| 2024/07/16 18:11:53 | |
|---|---|
| Price | |
| 5,647.57 USD | |
| Difference | 0.29% (16.35) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 997,935,535 |
| Volume (pcs) | 5,637,688,026,006 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.965 | +9.20 |
|
| MOLINA HEA... | 301.59 | +6.20 |
|
| BANK OF AM... | 44.205 | +5.53 |
|
| PULTE GROU... | 122.405 | +5.30 |
|
| UNITEDHEAL... | 542.37 | +5.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.385 | -8.91 |
|
| RAYMOND JA... | 116.00 | -4.22 |
|
| PROGRESSIV... | 209.55 | -3.48 |
|
| AMERIPRISE... | 430.45 | -3.44 |
|
| EDWARDS LI... | 87.19 | -2.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:11:53 | |
|---|---|
| Price | |
| 5,647.57 USD | |
| Difference | 0.29% (16.35) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 997,935,535 |
| Volume (pcs) | 5,637,688,026,006 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.09 | -0.61% -0.63 |
|
24/07/16 18:11:51 |
1,705,436 174,929,682.03 |
| ALIGN TECHNOLOGY INC. US0162551016 |
242.98 | 1.13% 2.71 |
|
24/07/16 18:11:23 |
165,675 40,186,544.80 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.06 | 0.57% 0.44 |
|
24/07/16 18:11:52 |
1,567,717 122,363,588.97 |
| AMERICAN EXPRESS CO US0258161092 |
247.74 | 1.53% 3.74 |
|
24/07/16 18:11:52 |
1,217,166 300,346,362.31 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.76 | 0.90% 0.82 |
|
24/07/16 18:11:42 |
575,044 52,673,573.73 |
| AMEREN CORP US0236081024 |
73.45 | 0.96% 0.70 |
|
24/07/16 18:11:38 |
207,277 15,177,707.22 |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:11:41 |
4,363,123 43,624,032.90 |
| AMAZON.COM INC. US0231351067 |
193.315 | 0.31% 0.60 |
|
24/07/16 18:11:54 |
15,810,469 3,074,870,240.88 |
| ALTRIA GROUP INC. US02209S1033 |
47.98 | 0.54% 0.26 |
|
24/07/16 18:11:51 |
2,339,185 112,171,988.49 |
| ALPHABET INC. CLASS C US02079K1079 |
186.7339 | -0.77% -1.46 |
|
24/07/16 18:11:53 |
4,052,500 763,603,367.50 |
| ALPHABET INC A US02079K3059 |
185.03 | -0.80% -1.50 |
|
24/07/16 18:11:54 |
6,521,490 1,217,326,552.76 |
| ALLSTATE CORP US0200021014 |
167.985 | 0.64% 1.08 |
|
24/07/16 18:11:52 |
364,971 61,199,892.27 |
| ALLIANT ENERGY CORP US0188021085 |
54.32 | 1.46% 0.78 |
|
24/07/16 18:11:51 |
327,819 17,727,924.39 |
| ALLEGION PLC IE00BFRT3W74 |
126.695 | 3.24% 3.98 |
|
24/07/16 18:11:41 |
215,163 27,138,009.96 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.63 | 1.24% 1.57 |
|
24/07/16 18:11:38 |
161,051 20,650,566.91 |
| ALBEMARLE CORP US0126531013 |
94.78 | -0.74% -0.71 |
|
24/07/16 18:11:52 |
884,566 83,953,519.36 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.38 | 0.12% 0.12 |
|
24/07/16 18:11:22 |
256,823 24,754,104.18 |
| AIRBNB INC. CLASS A US0090661010 |
150.06 | 1.93% 2.84 |
|
24/07/16 18:11:33 |
1,146,372 171,628,005.88 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.06 | 3.16% 8.22 |
|
24/07/16 18:11:33 |
627,665 166,292,897.47 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.28 | 2.50% 3.27 |
|
24/07/16 18:11:46 |
277,990 37,108,646.73 |
| AFLAC INC. US0010551028 |
93.86 | 0.52% 0.49 |
|
24/07/16 18:11:51 |
551,828 51,857,511.86 |
| ACCENTURE PLC IE00B4BNMY34 |
320.55 | 0.84% 2.68 |
|
24/07/16 18:11:50 |
1,299,770 417,759,894.64 |
| ABBVIE INC. US00287Y1091 |
168.305 | 0.16% 0.28 |
|
24/07/16 18:11:29 |
1,084,769 182,742,023.83 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.42 | 1.53% 2.09 |
|
24/07/16 18:11:51 |
158,310 21,863,125.27 |
| ABBOTT LABS US0028241000 |
103.00 | 0.04% 0.04 |
|
24/07/16 18:11:54 |
1,771,675 182,573,162.00 |
| AMERICAN TOWER CORP US03027X1000 |
208.49 | -0.17% -0.35 |
|
24/07/16 18:11:18 |
360,684 75,199,326.41 |
| AES CORP US00130H1059 |
17.385 | 2.26% 0.39 |
|
24/07/16 18:11:52 |
3,327,684 57,487,364.10 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.3207 | -2.51% -4.51 |
|
24/07/16 18:11:54 |
22,557,100 3,986,463,028.67 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.12 | 4.61% 0.49 |
|
24/07/16 18:11:54 |
24,539,644 270,567,830.44 |
| ADOBE INC. US00724F1012 |
564.2922 | -0.25% -1.42 |
|
24/07/16 18:11:54 |
611,086 346,070,191.36 |