| 2024/07/16 20:43:00 | |
|---|---|
| Price | |
| 5,660.48 USD | |
| Difference | 0.52% (29.26) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,548,026,271 |
| Volume (pcs) | 8,746,407,206,685 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.545 | +7.89 |
|
| BUILDERS F... | 164.895 | +7.65 |
|
| MOLINA HEA... | 305.08 | +7.43 |
|
| PULTE GROU... | 124.31 | +6.94 |
|
| WARNER BRO... | 7.915 | +6.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.37 | -8.93 |
|
| RAYMOND JA... | 115.60 | -4.55 |
|
| AMERIPRISE... | 429.585 | -3.64 |
|
| PROGRESSIV... | 209.535 | -3.48 |
|
| CONSTELLAT... | 206.72 | -2.89 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:43:00 | |
|---|---|
| Price | |
| 5,660.48 USD | |
| Difference | 0.52% (29.26) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,548,026,271 |
| Volume (pcs) | 8,746,407,206,685 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN TOWER CORP US03027X1000 |
209.58 | 0.35% 0.74 |
|
24/07/16 20:42:41 |
543,917 113,513,968.81 |
| ADOBE INC. US00724F1012 |
565.24 | -0.08% -0.47 |
|
24/07/16 20:42:58 |
910,865 515,158,958.37 |
| ACCENTURE PLC IE00B4BNMY34 |
323.585 | 1.80% 5.72 |
|
24/07/16 20:43:00 |
2,027,830 652,324,110.17 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.725 | 3.03% 7.89 |
|
24/07/16 20:42:32 |
796,973 211,730,614.85 |
| AMERICAN EXPRESS CO US0258161092 |
248.70 | 1.93% 4.70 |
|
24/07/16 20:42:49 |
1,813,631 448,268,598.03 |
| ALIGN TECHNOLOGY INC. US0162551016 |
245.24 | 2.07% 4.97 |
|
24/07/16 20:42:00 |
336,946 82,016,189.30 |
| AMAZON.COM INC. US0231351067 |
192.985 | 0.14% 0.27 |
|
24/07/16 20:43:00 |
23,215,636 4,504,033,827.53 |
| ABBVIE INC. US00287Y1091 |
169.65 | 0.96% 1.62 |
|
24/07/16 20:42:55 |
1,990,746 335,792,888.56 |
| ALPHABET INC. CLASS C US02079K1079 |
185.98 | -1.17% -2.21 |
|
24/07/16 20:43:01 |
7,018,706 1,314,721,193.16 |
| ALPHABET INC A US02079K3059 |
184.2413 | -1.23% -2.29 |
|
24/07/16 20:43:01 |
11,401,008 2,115,888,431.67 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.29 | -1.41% -2.54 |
|
24/07/16 20:43:01 |
32,164,061 5,678,896,461.14 |
| ALLSTATE CORP US0200021014 |
168.14 | 0.74% 1.23 |
|
24/07/16 20:42:41 |
710,981 119,597,617.83 |
| ALLEGION PLC IE00BFRT3W74 |
127.88 | 4.20% 5.16 |
|
24/07/16 20:42:51 |
313,801 39,706,223.13 |
| AIRBNB INC. CLASS A US0090661010 |
151.29 | 2.76% 4.07 |
|
24/07/16 20:42:53 |
1,821,465 273,296,758.46 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.65 | 1.70% 2.32 |
|
24/07/16 20:42:33 |
273,740 37,849,755.79 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
135.035 | 3.07% 4.03 |
|
24/07/16 20:42:54 |
498,770 66,883,584.07 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.615 | 0.44% 0.56 |
|
24/07/16 20:42:45 |
302,822 38,829,790.72 |
| ALLIANT ENERGY CORP US0188021085 |
54.53 | 1.85% 0.99 |
|
24/07/16 20:43:01 |
661,345 35,880,051.39 |
| 3M COMPANY US88579Y1010 |
102.95 | 0.22% 0.23 |
|
24/07/16 20:42:59 |
2,446,763 251,150,464.65 |
| ABBOTT LABS US0028241000 |
102.75 | -0.20% -0.21 |
|
24/07/16 20:42:53 |
3,453,306 355,515,122.26 |
| ALBEMARLE CORP US0126531013 |
97.315 | 1.91% 1.83 |
|
24/07/16 20:42:48 |
1,591,381 151,761,225.48 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.94 | 0.71% 0.68 |
|
24/07/16 20:43:01 |
450,906 43,500,281.57 |
| AFLAC INC. US0010551028 |
93.77 | 0.43% 0.40 |
|
24/07/16 20:42:57 |
924,331 86,834,183.77 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.78 | 0.92% 0.84 |
|
24/07/16 20:43:00 |
968,965 88,819,989.91 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.89 | 0.35% 0.27 |
|
24/07/16 20:42:45 |
2,408,602 187,940,783.29 |
| AMEREN CORP US0236081024 |
73.59 | 1.15% 0.84 |
|
24/07/16 20:42:33 |
380,877 27,943,046.81 |
| ALTRIA GROUP INC. US02209S1033 |
48.00 | 0.59% 0.28 |
|
24/07/16 20:42:58 |
3,489,258 167,371,643.69 |
| AES CORP US00130H1059 |
17.525 | 3.09% 0.53 |
|
24/07/16 20:42:50 |
5,482,398 95,180,922.28 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.155 | 4.94% 0.53 |
|
24/07/16 20:43:02 |
34,965,759 386,354,011.13 |
| AMCOR PLC JE00BJ1F3079 |
10.065 | 2.29% 0.23 |
|
24/07/16 20:42:55 |
5,448,346 54,540,975.98 |