| 2024/07/16 18:25:18 | |
|---|---|
| Price | |
| 5,645.63 USD | |
| Difference | 0.26% (14.41) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,056,581,530 |
| Volume (pcs) | 5,968,765,513,296 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.865 | +8.89 |
|
| MOLINA HEA... | 302.01 | +6.35 |
|
| PULTE GROU... | 122.97 | +5.79 |
|
| BUILDERS F... | 161.94 | +5.73 |
|
| STATE STRE... | 83.36 | +5.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.53 | -8.71 |
|
| RAYMOND JA... | 115.96 | -4.25 |
|
| AMERIPRISE... | 429.50 | -3.66 |
|
| PROGRESSIV... | 209.90 | -3.32 |
|
| EDWARDS LI... | 87.142 | -2.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:25:18 | |
|---|---|
| Price | |
| 5,645.63 USD | |
| Difference | 0.26% (14.41) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,056,581,530 |
| Volume (pcs) | 5,968,765,513,296 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:24:53 |
4,401,207 44,006,555.88 |
| AES CORP US00130H1059 |
17.41 | 2.41% 0.41 |
|
24/07/16 18:25:00 |
3,515,653 60,760,886.71 |
| ALLIANT ENERGY CORP US0188021085 |
54.36 | 1.53% 0.82 |
|
24/07/16 18:25:01 |
342,771 18,540,416.10 |
| AMEREN CORP US0236081024 |
73.545 | 1.09% 0.80 |
|
24/07/16 18:25:18 |
220,982 16,185,392.49 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.13 | 0.66% 0.51 |
|
24/07/16 18:25:18 |
1,609,978 125,662,567.61 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.80 | 0.95% 0.86 |
|
24/07/16 18:25:17 |
607,026 55,610,283.66 |
| AFLAC INC. US0010551028 |
94.03 | 0.71% 0.66 |
|
24/07/16 18:25:13 |
586,332 55,097,052.07 |
| ALBEMARLE CORP US0126531013 |
94.57 | -0.96% -0.92 |
|
24/07/16 18:25:05 |
960,832 91,169,589.08 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.48 | 0.23% 0.22 |
|
24/07/16 18:24:59 |
269,018 25,930,611.77 |
| 3M COMPANY US88579Y1010 |
102.45 | -0.26% -0.27 |
|
24/07/16 18:25:06 |
1,762,573 180,773,225.13 |
| ALLEGION PLC IE00BFRT3W74 |
127.09 | 3.56% 4.37 |
|
24/07/16 18:25:16 |
220,916 27,867,830.39 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.5125 | 1.14% 1.45 |
|
24/07/16 18:24:18 |
164,980 21,155,373.96 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.92 | 2.98% 3.91 |
|
24/07/16 18:24:58 |
296,702 39,628,605.33 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.70 | 1.74% 2.37 |
|
24/07/16 18:22:14 |
164,649 22,741,829.98 |
| AIRBNB INC. CLASS A US0090661010 |
150.045 | 1.92% 2.83 |
|
24/07/16 18:25:16 |
1,210,448 181,239,883.59 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.09 | 4.33% 0.46 |
|
24/07/16 18:25:18 |
25,923,683 285,955,637.42 |
| ABBVIE INC. US00287Y1091 |
168.64 | 0.36% 0.61 |
|
24/07/16 18:25:10 |
1,120,540 188,769,039.66 |
| ALLSTATE CORP US0200021014 |
168.34 | 0.86% 1.43 |
|
24/07/16 18:25:15 |
378,062 63,401,176.26 |
| ALPHABET INC A US02079K3059 |
184.51 | -1.08% -2.02 |
|
24/07/16 18:25:18 |
7,655,479 1,426,968,493.75 |
| ALPHABET INC. CLASS C US02079K1079 |
186.15 | -1.08% -2.04 |
|
24/07/16 18:25:13 |
4,474,503 842,284,094.03 |
| AMAZON.COM INC. US0231351067 |
193.16 | 0.23% 0.44 |
|
24/07/16 18:25:17 |
16,921,442 3,289,435,776.39 |
| AMERICAN TOWER CORP US03027X1000 |
208.405 | -0.21% -0.44 |
|
24/07/16 18:24:59 |
380,540 79,338,366.00 |
| ALIGN TECHNOLOGY INC. US0162551016 |
243.265 | 1.25% 3.00 |
|
24/07/16 18:24:32 |
178,644 43,338,018.34 |
| AMERICAN EXPRESS CO US0258161092 |
247.7987 | 1.56% 3.80 |
|
24/07/16 18:24:59 |
1,255,738 309,903,597.86 |
| ABBOTT LABS US0028241000 |
103.1649 | 0.20% 0.20 |
|
24/07/16 18:25:17 |
1,888,671 194,631,760.82 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.47 | -2.42% -4.36 |
|
24/07/16 18:25:18 |
23,623,872 4,173,528,817.11 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.18 | 3.21% 8.34 |
|
24/07/16 18:24:47 |
643,502 170,539,480.51 |
| ADOBE INC. US00724F1012 |
564.52 | -0.21% -1.19 |
|
24/07/16 18:25:08 |
647,340 366,538,767.76 |
| ACCENTURE PLC IE00B4BNMY34 |
320.96 | 0.97% 3.09 |
|
24/07/16 18:24:53 |
1,349,820 433,820,567.06 |
| ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
|
24/07/16 18:25:18 |
2,435,040 116,775,089.55 |