| 2024/07/16 21:29:48 | |
|---|---|
| Price | |
| 5,662.97 USD | |
| Difference | 0.56% (31.75) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,664.27 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,745,161,322 |
| Volume (pcs) | 9,862,400,794,384 |
Top 5
| Name | Price | +|- (%) | Trend |
| BUILDERS F... | 165.235 | +7.88 |
|
| MOLINA HEA... | 305.39 | +7.54 |
|
| MATCH GROU... | 34.41 | +7.46 |
|
| PULTE GROU... | 124.65 | +7.24 |
|
| DELTA AIR ... | 45.94 | +6.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 67.71 | -9.80 |
|
| RAYMOND JA... | 114.79 | -5.22 |
|
| CONSTELLAT... | 205.45 | -3.49 |
|
| AMERIPRISE... | 430.43 | -3.45 |
|
| PROGRESSIV... | 210.25 | -3.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:29:48 | |
|---|---|
| Price | |
| 5,662.97 USD | |
| Difference | 0.56% (31.75) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,664.27 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,745,161,322 |
| Volume (pcs) | 9,862,400,794,384 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.22 | 5.55% 0.59 |
|
24/07/16 21:29:49 |
39,897,152 441,471,229.84 |
| ALLEGION PLC IE00BFRT3W74 |
128.10 | 4.38% 5.38 |
|
24/07/16 21:29:29 |
350,885 44,449,953.34 |
| AES CORP US00130H1059 |
17.645 | 3.79% 0.65 |
|
24/07/16 21:29:46 |
5,910,907 102,708,881.11 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
135.832 | 3.68% 4.82 |
|
24/07/16 21:29:48 |
589,967 79,229,763.05 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.59 | 2.98% 7.75 |
|
24/07/16 21:29:41 |
865,254 229,986,940.20 |
| AIRBNB INC. CLASS A US0090661010 |
151.25 | 2.74% 4.03 |
|
24/07/16 21:29:43 |
2,088,365 313,698,734.04 |
| ALBEMARLE CORP US0126531013 |
97.93 | 2.56% 2.44 |
|
24/07/16 21:29:35 |
1,937,493 185,546,040.99 |
| ALIGN TECHNOLOGY INC. US0162551016 |
245.92 | 2.35% 5.65 |
|
24/07/16 21:29:34 |
428,849 104,540,940.73 |
| AMCOR PLC JE00BJ1F3079 |
10.065 | 2.29% 0.23 |
|
24/07/16 21:29:35 |
5,712,395 57,197,807.01 |
| AMERICAN EXPRESS CO US0258161092 |
249.435 | 2.23% 5.44 |
|
24/07/16 21:29:48 |
2,033,786 503,088,475.89 |
| ACCENTURE PLC IE00B4BNMY34 |
324.44 | 2.07% 6.57 |
|
24/07/16 21:29:48 |
2,359,866 759,912,630.54 |
| ALLIANT ENERGY CORP US0188021085 |
54.50 | 1.79% 0.96 |
|
24/07/16 21:29:39 |
780,370 42,366,626.27 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.70 | 1.74% 2.37 |
|
24/07/16 21:29:39 |
315,023 43,568,675.21 |
| AMEREN CORP US0236081024 |
73.62 | 1.20% 0.87 |
|
24/07/16 21:29:42 |
447,593 32,852,017.83 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.35 | 1.13% 1.09 |
|
24/07/16 21:29:29 |
586,385 56,641,878.85 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.82 | 0.97% 0.88 |
|
24/07/16 21:29:33 |
1,109,292 101,699,357.04 |
| ALTRIA GROUP INC. US02209S1033 |
48.08 | 0.75% 0.36 |
|
24/07/16 21:29:44 |
4,036,337 193,650,976.74 |
| ALLSTATE CORP US0200021014 |
167.84 | 0.56% 0.93 |
|
24/07/16 21:29:36 |
839,123 141,129,597.75 |
| ABBVIE INC. US00287Y1091 |
168.93 | 0.54% 0.90 |
|
24/07/16 21:29:36 |
2,213,043 373,445,073.86 |
| 3M COMPANY US88579Y1010 |
103.27 | 0.54% 0.55 |
|
24/07/16 21:29:34 |
2,691,536 276,379,580.37 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.52 | 0.36% 0.46 |
|
24/07/16 21:29:36 |
384,068 49,182,807.71 |
| AMERICAN TOWER CORP US03027X1000 |
209.52 | 0.33% 0.68 |
|
24/07/16 21:29:23 |
621,035 129,674,804.70 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.805 | 0.24% 0.19 |
|
24/07/16 21:29:48 |
2,680,047 209,052,051.74 |
| AMAZON.COM INC. US0231351067 |
193.15 | 0.22% 0.43 |
|
24/07/16 21:29:48 |
25,775,866 4,998,315,177.14 |
| AFLAC INC. US0010551028 |
93.4901 | 0.13% 0.12 |
|
24/07/16 21:29:47 |
1,048,202 98,433,708.12 |
| ADOBE INC. US00724F1012 |
566.215 | 0.09% 0.51 |
|
24/07/16 21:29:43 |
1,023,024 578,620,188.90 |
| ABBOTT LABS US0028241000 |
102.85 | -0.11% -0.11 |
|
24/07/16 21:29:48 |
4,113,960 423,458,437.25 |
| ALPHABET INC. CLASS C US02079K1079 |
185.62 | -1.37% -2.57 |
|
24/07/16 21:29:49 |
8,167,022 1,528,135,359.62 |
| ALPHABET INC A US02079K3059 |
183.94 | -1.39% -2.59 |
|
24/07/16 21:29:49 |
12,489,310 2,316,247,803.83 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.1474 | -1.49% -2.68 |
|
24/07/16 21:29:48 |
34,787,906 6,143,283,753.62 |