2024/07/16 18:54:16 | |
---|---|
Price | |
5,650.44 USD | |
Difference | 0.34% (19.22) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,163,140,945 |
Volume (pcs) | 6,570,988,363,008 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.85 | +8.84 |
![]() |
MOLINA HEA... | 302.11 | +6.38 |
![]() |
STATE STRE... | 83.69 | +6.02 |
![]() |
PULTE GROU... | 123.175 | +5.97 |
![]() |
BUILDERS F... | 162.045 | +5.79 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.45 | -8.82 |
![]() |
RAYMOND JA... | 115.345 | -4.76 |
![]() |
AMERIPRISE... | 429.32 | -3.70 |
![]() |
PROGRESSIV... | 209.79 | -3.37 |
![]() |
CONSTELLAT... | 207.55 | -2.50 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:54:16 | |
---|---|
Price | |
5,650.44 USD | |
Difference | 0.34% (19.22) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,163,140,945 |
Volume (pcs) | 6,570,988,363,008 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.705 | -1.74% -3.13 |
![]() |
24/07/16 18:54:17 |
25,532,042 4,509,155,195.67 |
ALPHABET INC A US02079K3059 |
184.03 | -1.34% -2.50 |
![]() |
24/07/16 18:54:17 |
8,710,504 1,621,238,309.99 |
ALPHABET INC. CLASS C US02079K1079 |
185.75 | -1.30% -2.44 |
![]() |
24/07/16 18:54:17 |
5,187,057 974,727,173.86 |
ALBEMARLE CORP US0126531013 |
94.805 | -0.72% -0.69 |
![]() |
24/07/16 18:54:17 |
1,035,746 98,251,587.29 |
ADOBE INC. US00724F1012 |
565.35 | -0.06% -0.36 |
![]() |
24/07/16 18:54:03 |
697,367 394,772,075.72 |
ABBOTT LABS US0028241000 |
102.93 | -0.03% -0.03 |
![]() |
24/07/16 18:54:17 |
2,204,338 227,157,599.68 |
AMERICAN TOWER CORP US03027X1000 |
208.985 | 0.07% 0.14 |
![]() |
24/07/16 18:53:59 |
416,405 86,830,039.28 |
3M COMPANY US88579Y1010 |
102.82 | 0.10% 0.10 |
![]() |
24/07/16 18:54:14 |
1,906,674 195,566,998.07 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.555 | 0.31% 0.30 |
![]() |
24/07/16 18:54:07 |
299,327 28,857,195.60 |
AMAZON.COM INC. US0231351067 |
193.35 | 0.33% 0.63 |
![]() |
24/07/16 18:54:17 |
18,458,382 3,586,145,065.29 |
ABBVIE INC. US00287Y1091 |
168.74 | 0.42% 0.71 |
![]() |
24/07/16 18:54:01 |
1,400,155 236,019,405.73 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.035 | 0.53% 0.42 |
![]() |
24/07/16 18:54:12 |
1,732,347 135,214,408.81 |
ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
![]() |
24/07/16 18:54:04 |
2,653,664 127,275,945.44 |
AFLAC INC. US0010551028 |
94.03 | 0.71% 0.66 |
![]() |
24/07/16 18:54:09 |
642,786 60,405,362.46 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.285 | 0.96% 1.23 |
![]() |
24/07/16 18:53:04 |
208,523 26,756,126.66 |
ALLSTATE CORP US0200021014 |
168.60 | 1.01% 1.69 |
![]() |
24/07/16 18:54:15 |
429,101 72,001,446.70 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.89 | 1.04% 0.95 |
![]() |
24/07/16 18:54:15 |
670,793 61,467,806.23 |
AMEREN CORP US0236081024 |
73.51 | 1.04% 0.76 |
![]() |
24/07/16 18:54:14 |
250,568 18,359,619.56 |
ACCENTURE PLC IE00B4BNMY34 |
321.25 | 1.06% 3.38 |
![]() |
24/07/16 18:54:14 |
1,506,095 484,037,180.07 |
AMERICAN EXPRESS CO US0258161092 |
247.4075 | 1.40% 3.41 |
![]() |
24/07/16 18:53:49 |
1,380,465 340,794,238.43 |
ALIGN TECHNOLOGY INC. US0162551016 |
244.07 | 1.58% 3.80 |
![]() |
24/07/16 18:53:37 |
205,275 49,821,863.16 |
ALLIANT ENERGY CORP US0188021085 |
54.415 | 1.63% 0.88 |
![]() |
24/07/16 18:54:15 |
391,739 21,204,044.86 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.69 | 1.73% 2.36 |
![]() |
24/07/16 18:54:10 |
185,822 25,678,050.14 |
AIRBNB INC. CLASS A US0090661010 |
150.03 | 1.91% 2.81 |
![]() |
24/07/16 18:53:57 |
1,312,243 196,491,054.40 |
AES CORP US00130H1059 |
17.375 | 2.21% 0.38 |
![]() |
24/07/16 18:54:14 |
3,701,254 63,989,820.87 |
AMCOR PLC JE00BJ1F3079 |
10.06 | 2.24% 0.22 |
![]() |
24/07/16 18:54:16 |
4,715,446 47,167,462.30 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.885 | 2.96% 3.88 |
![]() |
24/07/16 18:53:44 |
332,524 44,464,088.67 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.73 | 3.42% 8.89 |
![]() |
24/07/16 18:53:46 |
689,201 182,811,516.98 |
ALLEGION PLC IE00BFRT3W74 |
127.20 | 3.65% 4.48 |
![]() |
24/07/16 18:51:40 |
241,778 30,527,613.12 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.075 | 4.19% 0.45 |
![]() |
24/07/16 18:54:16 |
27,525,421 303,700,142.54 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer