| 2024/07/16 21:54:47 | |
|---|---|
| Price | |
| 5,667.27 USD | |
| Difference | 0.64% (36.05) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,668.16 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,956,266,579 |
| Volume (pcs) | 11,060,748,096,802 |
Top 5
| Name | Price | +|- (%) | Trend |
| BUILDERS F... | 165.66 | +8.15 |
|
| MOLINA HEA... | 306.20 | +7.82 |
|
| MATCH GROU... | 34.36 | +7.31 |
|
| PULTE GROU... | 124.591 | +7.18 |
|
| WARNER BRO... | 7.945 | +7.08 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 67.525 | -10.05 |
|
| RAYMOND JA... | 114.015 | -5.86 |
|
| AMERIPRISE... | 429.79 | -3.59 |
|
| CONSTELLAT... | 205.28 | -3.57 |
|
| PROGRESSIV... | 210.07 | -3.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:54:47 | |
|---|---|
| Price | |
| 5,667.27 USD | |
| Difference | 0.64% (36.05) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,668.16 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,956,266,579 |
| Volume (pcs) | 11,060,748,096,802 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.225 | 5.60% 0.60 |
|
24/07/16 21:54:48 |
43,339,204 480,094,347.69 |
| ALLEGION PLC IE00BFRT3W74 |
128.10 | 4.38% 5.38 |
|
24/07/16 21:54:34 |
430,912 54,702,157.72 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
136.06 | 3.85% 5.05 |
|
24/07/16 21:54:45 |
729,805 98,218,050.73 |
| AES CORP US00130H1059 |
17.625 | 3.68% 0.63 |
|
24/07/16 21:54:48 |
6,363,332 110,686,167.82 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.945 | 3.12% 8.11 |
|
24/07/16 21:54:44 |
957,620 254,719,914.45 |
| ALIGN TECHNOLOGY INC. US0162551016 |
247.37 | 2.96% 7.10 |
|
24/07/16 21:54:44 |
521,641 127,421,001.15 |
| AIRBNB INC. CLASS A US0090661010 |
150.91 | 2.51% 3.69 |
|
24/07/16 21:54:48 |
2,366,406 355,649,011.01 |
| AMCOR PLC JE00BJ1F3079 |
10.085 | 2.49% 0.25 |
|
24/07/16 21:54:47 |
6,306,827 63,188,235.22 |
| AMERICAN EXPRESS CO US0258161092 |
249.52 | 2.26% 5.52 |
|
24/07/16 21:54:43 |
2,301,710 569,915,254.37 |
| ACCENTURE PLC IE00B4BNMY34 |
324.985 | 2.24% 7.12 |
|
24/07/16 21:54:47 |
2,772,102 893,721,934.49 |
| ALBEMARLE CORP US0126531013 |
97.54 | 2.15% 2.05 |
|
24/07/16 21:54:47 |
2,184,730 209,724,885.46 |
| ALLIANT ENERGY CORP US0188021085 |
54.64 | 2.05% 1.10 |
|
24/07/16 21:54:42 |
985,060 53,549,335.39 |
| AMERICAN WATER WORKS CORP... US0304201033 |
139.03 | 1.98% 2.70 |
|
24/07/16 21:54:47 |
392,203 54,288,271.40 |
| AMEREN CORP US0236081024 |
73.80 | 1.44% 1.05 |
|
24/07/16 21:54:45 |
554,275 40,723,120.09 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.525 | 1.31% 1.27 |
|
24/07/16 21:54:45 |
777,498 75,273,503.39 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.88 | 1.03% 0.94 |
|
24/07/16 21:54:47 |
1,343,541 123,221,815.44 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.21 | 0.76% 0.59 |
|
24/07/16 21:54:47 |
2,972,570 231,865,795.09 |
| ALTRIA GROUP INC. US02209S1033 |
48.045 | 0.68% 0.33 |
|
24/07/16 21:54:48 |
4,513,152 216,553,999.52 |
| ALLSTATE CORP US0200021014 |
167.99 | 0.65% 1.08 |
|
24/07/16 21:54:47 |
974,180 163,814,509.53 |
| ABBVIE INC. US00287Y1091 |
169.11 | 0.64% 1.08 |
|
24/07/16 21:54:44 |
2,424,049 409,085,844.95 |
| 3M COMPANY US88579Y1010 |
103.38 | 0.64% 0.66 |
|
24/07/16 21:54:45 |
2,944,253 302,462,587.84 |
| AMERICAN TOWER CORP US03027X1000 |
209.93 | 0.52% 1.09 |
|
24/07/16 21:54:41 |
740,768 154,801,724.45 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.39 | 0.26% 0.33 |
|
24/07/16 21:54:42 |
453,804 58,069,950.79 |
| AFLAC INC. US0010551028 |
93.5701 | 0.21% 0.20 |
|
24/07/16 21:54:47 |
1,234,406 115,849,392.99 |
| AMAZON.COM INC. US0231351067 |
193.09 | 0.19% 0.37 |
|
24/07/16 21:54:48 |
27,569,105 5,344,509,456.15 |
| ADOBE INC. US00724F1012 |
566.495 | 0.14% 0.79 |
|
24/07/16 21:54:46 |
1,139,682 644,694,818.36 |
| ABBOTT LABS US0028241000 |
102.83 | -0.13% -0.13 |
|
24/07/16 21:54:40 |
4,729,019 486,722,609.58 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
177.5875 | -1.25% -2.24 |
|
24/07/16 21:54:48 |
37,126,935 6,557,633,789.76 |
| ALPHABET INC A US02079K3059 |
184.0114 | -1.35% -2.52 |
|
24/07/16 21:54:47 |
13,680,211 2,535,284,181.56 |
| ALPHABET INC. CLASS C US02079K1079 |
185.61 | -1.37% -2.58 |
|
24/07/16 21:54:46 |
9,193,609 1,718,644,233.24 |