| 2024/07/16 18:47:26 | |
|---|---|
| Price | |
| 5,646.77 USD | |
| Difference | 0.28% (15.55) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,140,949,540 |
| Volume (pcs) | 6,445,019,108,380 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.7321 | +8.47 |
|
| MOLINA HEA... | 302.53 | +6.53 |
|
| PULTE GROU... | 123.26 | +6.04 |
|
| BUILDERS F... | 162.31 | +5.97 |
|
| STATE STRE... | 83.63 | +5.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.381 | -8.91 |
|
| RAYMOND JA... | 115.57 | -4.57 |
|
| AMERIPRISE... | 428.70 | -3.84 |
|
| PROGRESSIV... | 209.9773 | -3.28 |
|
| CONSTELLAT... | 207.745 | -2.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:47:26 | |
|---|---|
| Price | |
| 5,646.77 USD | |
| Difference | 0.28% (15.55) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,140,949,540 |
| Volume (pcs) | 6,445,019,108,380 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.19 | -2.02% -3.64 |
|
24/07/16 18:47:26 |
25,085,701 4,430,384,194.85 |
| ALPHABET INC A US02079K3059 |
184.125 | -1.29% -2.41 |
|
24/07/16 18:47:27 |
8,445,788 1,572,530,079.51 |
| ALPHABET INC. CLASS C US02079K1079 |
185.81 | -1.26% -2.38 |
|
24/07/16 18:47:26 |
5,024,020 944,446,938.61 |
| ALBEMARLE CORP US0126531013 |
94.64 | -0.89% -0.85 |
|
24/07/16 18:47:01 |
1,022,298 96,977,885.11 |
| ADOBE INC. US00724F1012 |
564.0324 | -0.30% -1.68 |
|
24/07/16 18:47:23 |
686,663 388,725,109.90 |
| ABBOTT LABS US0028241000 |
102.95 | -0.01% -0.01 |
|
24/07/16 18:47:22 |
2,137,891 220,318,960.08 |
| 3M COMPANY US88579Y1010 |
102.78 | 0.06% 0.06 |
|
24/07/16 18:47:21 |
1,878,160 192,635,070.82 |
| AMERICAN TOWER CORP US03027X1000 |
209.265 | 0.20% 0.43 |
|
24/07/16 18:46:37 |
406,049 84,663,420.16 |
| AMAZON.COM INC. US0231351067 |
193.1192 | 0.21% 0.40 |
|
24/07/16 18:47:27 |
18,114,724 3,519,718,639.79 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.6105 | 0.36% 0.35 |
|
24/07/16 18:47:26 |
290,334 27,988,589.22 |
| ABBVIE INC. US00287Y1091 |
168.665 | 0.38% 0.64 |
|
24/07/16 18:47:26 |
1,375,170 231,803,040.34 |
| ALTRIA GROUP INC. US02209S1033 |
48.04 | 0.67% 0.32 |
|
24/07/16 18:47:21 |
2,612,078 125,277,926.26 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.15 | 0.68% 0.53 |
|
24/07/16 18:47:20 |
1,702,573 132,889,631.49 |
| AFLAC INC. US0010551028 |
94.06 | 0.74% 0.69 |
|
24/07/16 18:47:09 |
628,030 59,017,626.87 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.83 | 0.98% 0.89 |
|
24/07/16 18:47:15 |
649,249 59,488,416.38 |
| AMEREN CORP US0236081024 |
73.49 | 1.02% 0.74 |
|
24/07/16 18:47:19 |
242,713 17,782,244.61 |
| ACCENTURE PLC IE00B4BNMY34 |
321.11 | 1.02% 3.24 |
|
24/07/16 18:47:16 |
1,469,700 472,345,303.88 |
| ALLSTATE CORP US0200021014 |
168.65 | 1.04% 1.74 |
|
24/07/16 18:47:21 |
415,826 69,762,833.86 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.43 | 1.08% 1.37 |
|
24/07/16 18:47:25 |
207,022 26,563,469.20 |
| AMERICAN EXPRESS CO US0258161092 |
247.565 | 1.46% 3.57 |
|
24/07/16 18:47:26 |
1,352,901 333,971,024.56 |
| ALLIANT ENERGY CORP US0188021085 |
54.41 | 1.62% 0.87 |
|
24/07/16 18:46:43 |
375,820 20,337,831.10 |
| ALIGN TECHNOLOGY INC. US0162551016 |
244.205 | 1.64% 3.94 |
|
24/07/16 18:46:22 |
202,024 49,028,412.48 |
| AIRBNB INC. CLASS A US0090661010 |
149.69 | 1.68% 2.47 |
|
24/07/16 18:47:25 |
1,299,353 194,558,938.96 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.685 | 1.73% 2.36 |
|
24/07/16 18:47:14 |
179,004 24,732,262.19 |
| AES CORP US00130H1059 |
17.375 | 2.21% 0.38 |
|
24/07/16 18:47:19 |
3,667,855 63,409,676.30 |
| AMCOR PLC JE00BJ1F3079 |
10.07 | 2.34% 0.23 |
|
24/07/16 18:47:25 |
4,684,808 46,859,202.68 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
135.0699 | 3.10% 4.06 |
|
24/07/16 18:47:05 |
323,998 43,313,517.72 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.85 | 3.47% 9.01 |
|
24/07/16 18:47:19 |
681,106 180,636,210.19 |
| ALLEGION PLC IE00BFRT3W74 |
127.75 | 4.10% 5.03 |
|
24/07/16 18:46:21 |
235,009 29,664,193.37 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.07 | 4.14% 0.44 |
|
24/07/16 18:47:26 |
27,263,239 300,797,318.20 |