2024/07/16 21:54:35 | |
---|---|
Price | |
5,666.86 USD | |
Difference | 0.63% (35.64) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,668.16 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,951,634,881 |
Volume (pcs) | 11,034,497,995,670 |
Name | Price | +|- (%) | Trend |
BUILDERS F... | 165.68 | +8.17 | |
MOLINA HEA... | 306.44 | +7.91 | |
MATCH GROU... | 34.375 | +7.35 | |
PULTE GROU... | 124.62 | +7.21 | |
WARNER BRO... | 7.95 | +7.14 |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 67.535 | -10.04 | |
RAYMOND JA... | 114.025 | -5.85 | |
AMERIPRISE... | 429.67 | -3.62 | |
CONSTELLAT... | 205.38 | -3.52 | |
PROGRESSIV... | 210.07 | -3.24 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Week Ahead | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/05 | Week Ahead |
2024/07/16 21:54:35 | |
---|---|
Price | |
5,666.86 USD | |
Difference | 0.63% (35.64) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,668.16 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,951,634,881 |
Volume (pcs) | 11,034,497,995,670 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMERICAN WATER WORKS CORP... US0304201033 |
139.06 | 2.00% 2.73 |
|
24/07/16 21:54:31 |
391,589 54,202,907.46 |
AMERICAN TOWER CORP US03027X1000 |
209.92 | 0.52% 1.08 |
|
24/07/16 21:54:12 |
739,905 154,620,553.71 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.21 | 0.76% 0.59 |
|
24/07/16 21:54:36 |
2,970,107 231,673,168.85 |
AMERICAN EXPRESS CO US0258161092 |
249.485 | 2.25% 5.49 |
|
24/07/16 21:54:36 |
2,300,191 569,536,235.23 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.94 | 1.10% 1.00 |
|
24/07/16 21:54:36 |
1,332,046 122,165,339.95 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.2261 | 5.61% 0.60 |
|
24/07/16 21:54:36 |
43,328,929 479,979,009.77 |
AMEREN CORP US0236081024 |
73.82 | 1.47% 1.07 |
|
24/07/16 21:54:32 |
553,151 40,640,165.07 |
AMCOR PLC JE00BJ1F3079 |
10.085 | 2.49% 0.25 |
|
24/07/16 21:54:34 |
6,263,182 62,748,244.61 |
AMAZON.COM INC. US0231351067 |
193.05 | 0.17% 0.33 |
|
24/07/16 21:54:36 |
27,537,778 5,338,459,560.77 |
ALTRIA GROUP INC. US02209S1033 |
48.0458 | 0.68% 0.33 |
|
24/07/16 21:54:36 |
4,502,557 216,044,989.76 |
ALPHABET INC. CLASS C US02079K1079 |
185.55 | -1.40% -2.64 |
|
24/07/16 21:54:37 |
9,173,353 1,714,884,450.57 |
ALPHABET INC A US02079K3059 |
183.94 | -1.39% -2.59 |
|
24/07/16 21:54:37 |
13,660,003 2,531,565,602.70 |
ALLSTATE CORP US0200021014 |
168.02 | 0.67% 1.11 |
|
24/07/16 21:54:36 |
972,197 163,481,341.41 |
ALLIANT ENERGY CORP US0188021085 |
54.66 | 2.09% 1.12 |
|
24/07/16 21:54:35 |
972,700 52,873,876.37 |
ALLEGION PLC IE00BFRT3W74 |
128.10 | 4.38% 5.38 |
|
24/07/16 21:54:34 |
430,807 54,688,705.45 |
ALIGN TECHNOLOGY INC. US0162551016 |
246.925 | 2.77% 6.66 |
|
24/07/16 21:54:32 |
513,149 125,320,705.17 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.435 | 0.30% 0.38 |
|
24/07/16 21:54:35 |
452,310 57,879,593.31 |
ALBEMARLE CORP US0126531013 |
97.60 | 2.21% 2.11 |
|
24/07/16 21:54:37 |
2,182,102 209,468,525.42 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.54 | 1.33% 1.28 |
|
24/07/16 21:54:35 |
775,995 75,126,916.88 |
AIRBNB INC. CLASS A US0090661010 |
150.86 | 2.47% 3.64 |
|
24/07/16 21:54:34 |
2,358,236 354,416,168.35 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.94 | 3.12% 8.10 |
|
24/07/16 21:54:33 |
956,845 254,512,261.81 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
136.06 | 3.85% 5.05 |
|
24/07/16 21:54:30 |
727,848 97,951,750.55 |
AFLAC INC. US0010551028 |
93.56 | 0.20% 0.19 |
|
24/07/16 21:54:37 |
1,233,676 115,781,085.25 |
AES CORP US00130H1059 |
17.635 | 3.74% 0.64 |
|
24/07/16 21:54:32 |
6,350,636 110,462,359.34 |
ADVANCED MICRO DEVICES IN... US0079031078 |
177.60 | -1.24% -2.23 |
|
24/07/16 21:54:36 |
36,983,087 6,532,088,279.49 |
ADOBE INC. US00724F1012 |
566.575 | 0.15% 0.87 |
|
24/07/16 21:54:36 |
1,139,224 644,435,375.19 |
ACCENTURE PLC IE00B4BNMY34 |
324.995 | 2.24% 7.13 |
|
24/07/16 21:54:35 |
2,767,726 892,299,804.14 |
ABBVIE INC. US00287Y1091 |
169.06 | 0.61% 1.03 |
|
24/07/16 21:54:36 |
2,415,777 407,687,013.07 |
ABBOTT LABS US0028241000 |
102.83 | -0.13% -0.13 |
|
24/07/16 21:54:36 |
4,725,988 486,410,949.67 |
3M COMPANY US88579Y1010 |
103.37 | 0.63% 0.65 |
|
24/07/16 21:54:35 |
2,938,463 301,864,030.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer