| 2024/07/16 18:50:57 | |
|---|---|
| Price | |
| 5,648.76 USD | |
| Difference | 0.31% (17.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,152,458,179 |
| Volume (pcs) | 6,510,629,693,194 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.815 | +8.73 |
|
| MOLINA HEA... | 302.00 | +6.35 |
|
| PULTE GROU... | 123.12 | +5.92 |
|
| STATE STRE... | 83.52 | +5.80 |
|
| BUILDERS F... | 161.96 | +5.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.47 | -8.79 |
|
| RAYMOND JA... | 115.29 | -4.81 |
|
| AMERIPRISE... | 429.03 | -3.76 |
|
| PROGRESSIV... | 209.95 | -3.29 |
|
| CONSTELLAT... | 207.50 | -2.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:50:57 | |
|---|---|
| Price | |
| 5,648.76 USD | |
| Difference | 0.31% (17.54) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,152,458,179 |
| Volume (pcs) | 6,510,629,693,194 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.83 | 0.11% 0.11 |
|
24/07/16 18:50:55 |
1,888,594 193,708,250.49 |
| ABBOTT LABS US0028241000 |
102.86 | -0.10% -0.10 |
|
24/07/16 18:50:48 |
2,175,278 224,167,133.88 |
| ABBVIE INC. US00287Y1091 |
168.78 | 0.45% 0.75 |
|
24/07/16 18:50:58 |
1,387,950 233,959,887.29 |
| ACCENTURE PLC IE00B4BNMY34 |
321.205 | 1.05% 3.34 |
|
24/07/16 18:50:56 |
1,489,775 478,792,328.49 |
| ADOBE INC. US00724F1012 |
564.83 | -0.16% -0.88 |
|
24/07/16 18:50:56 |
694,249 393,009,808.10 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.32 | -1.95% -3.51 |
|
24/07/16 18:50:57 |
25,336,667 4,474,650,412.63 |
| AES CORP US00130H1059 |
17.36 | 2.12% 0.36 |
|
24/07/16 18:50:53 |
3,688,347 63,765,593.48 |
| AFLAC INC. US0010551028 |
94.04 | 0.72% 0.67 |
|
24/07/16 18:50:56 |
636,808 59,843,169.56 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.97 | 3.02% 3.96 |
|
24/07/16 18:50:40 |
328,231 43,884,840.59 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.61 | 3.38% 8.77 |
|
24/07/16 18:50:33 |
686,018 181,956,166.88 |
| AIRBNB INC. CLASS A US0090661010 |
149.88 | 1.81% 2.66 |
|
24/07/16 18:50:20 |
1,304,700 195,359,927.63 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.585 | 0.34% 0.33 |
|
24/07/16 18:50:37 |
296,912 28,623,983.21 |
| ALBEMARLE CORP US0126531013 |
94.695 | -0.83% -0.80 |
|
24/07/16 18:50:54 |
1,025,911 97,319,956.66 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.47 | 1.11% 1.41 |
|
24/07/16 18:48:48 |
207,789 26,661,967.76 |
| ALIGN TECHNOLOGY INC. US0162551016 |
243.85 | 1.49% 3.58 |
|
24/07/16 18:50:14 |
203,404 49,365,131.73 |
| ALLEGION PLC IE00BFRT3W74 |
127.34 | 3.76% 4.62 |
|
24/07/16 18:50:33 |
241,242 30,459,432.33 |
| ALLIANT ENERGY CORP US0188021085 |
54.3958 | 1.60% 0.86 |
|
24/07/16 18:50:57 |
384,553 20,813,037.97 |
| ALLSTATE CORP US0200021014 |
168.625 | 1.03% 1.72 |
|
24/07/16 18:50:33 |
424,003 71,141,925.04 |
| ALPHABET INC A US02079K3059 |
184.01 | -1.35% -2.52 |
|
24/07/16 18:50:57 |
8,600,751 1,601,040,550.82 |
| ALPHABET INC. CLASS C US02079K1079 |
185.73 | -1.31% -2.46 |
|
24/07/16 18:50:57 |
5,108,011 960,044,447.98 |
| ALTRIA GROUP INC. US02209S1033 |
48.04 | 0.67% 0.32 |
|
24/07/16 18:50:50 |
2,635,921 126,423,646.58 |
| AMAZON.COM INC. US0231351067 |
193.23 | 0.26% 0.51 |
|
24/07/16 18:50:57 |
18,288,984 3,553,384,886.51 |
| AMCOR PLC JE00BJ1F3079 |
10.055 | 2.18% 0.22 |
|
24/07/16 18:50:55 |
4,711,555 47,128,322.68 |
| AMEREN CORP US0236081024 |
73.48 | 1.00% 0.73 |
|
24/07/16 18:50:56 |
247,502 18,134,233.65 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.0629 | 4.07% 0.43 |
|
24/07/16 18:50:57 |
27,377,252 302,059,439.56 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.88 | 1.03% 0.94 |
|
24/07/16 18:50:31 |
662,878 60,740,518.75 |
| AMERICAN EXPRESS CO US0258161092 |
247.46 | 1.42% 3.46 |
|
24/07/16 18:50:51 |
1,368,823 337,913,205.81 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.05 | 0.55% 0.43 |
|
24/07/16 18:50:57 |
1,719,284 134,195,019.20 |
| AMERICAN TOWER CORP US03027X1000 |
209.225 | 0.18% 0.39 |
|
24/07/16 18:50:32 |
412,966 86,110,931.03 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.705 | 1.74% 2.38 |
|
24/07/16 18:50:33 |
182,995 25,285,849.37 |