| 2024/07/16 18:29:38 | |
|---|---|
| Price | |
| 5,644.10 USD | |
| Difference | 0.23% (12.88) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,073,223,339 |
| Volume (pcs) | 6,062,710,827,715 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.76 | +8.56 |
|
| MOLINA HEA... | 302.29 | +6.45 |
|
| BUILDERS F... | 162.10 | +5.83 |
|
| PULTE GROU... | 123.015 | +5.83 |
|
| STATE STRE... | 83.23 | +5.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.51 | -8.74 |
|
| RAYMOND JA... | 115.755 | -4.42 |
|
| AMERIPRISE... | 429.49 | -3.66 |
|
| PROGRESSIV... | 209.89 | -3.32 |
|
| BROADCOM I... | 167.065 | -2.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:29:38 | |
|---|---|
| Price | |
| 5,644.10 USD | |
| Difference | 0.23% (12.88) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,073,223,339 |
| Volume (pcs) | 6,062,710,827,715 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 17 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| W.W. GRAINGER INC. US3848021040 |
977.06 | 3.64% 34.28 |
|
24/07/16 18:28:56 |
140,565 136,496,956.31 |
| WALGREENS BOOTS AL US9314271084 |
11.8911 | 1.63% 0.19 |
|
24/07/16 18:29:37 |
8,489,093 100,601,378.61 |
| WALMART INC. US9311421039 |
70.05 | 0.63% 0.44 |
|
24/07/16 18:29:39 |
3,272,591 228,758,754.79 |
| WALT DISNEY COMPANY (THE) US2546871060 |
98.35 | 1.53% 1.48 |
|
24/07/16 18:29:37 |
6,417,485 626,985,769.31 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
7.80 | 5.12% 0.38 |
|
24/07/16 18:29:37 |
16,853,742 129,541,140.65 |
| WASTE MANAGEMENT INC. US94106L1098 |
219.66 | 1.69% 3.66 |
|
24/07/16 18:29:11 |
605,867 132,799,693.61 |
| WATERS CORP US9418481035 |
313.70 | 3.56% 10.77 |
|
24/07/16 18:28:18 |
217,132 67,071,460.97 |
| WEC ENERGY GROUP INC. US92939U1060 |
80.45 | 1.06% 0.84 |
|
24/07/16 18:29:28 |
291,698 23,410,508.95 |
| WELLS FARGO & COMPANY US9497461015 |
59.505 | 3.07% 1.78 |
|
24/07/16 18:29:37 |
9,386,548 553,688,684.36 |
| WELLTOWER INC. US95040Q1040 |
105.76 | 0.40% 0.42 |
|
24/07/16 18:29:20 |
422,465 44,693,171.00 |
| WEST PHARMACEUTIC.SERVICE... US9553061055 |
329.08 | 2.80% 8.97 |
|
24/07/16 18:28:36 |
118,104 38,540,627.67 |
| WESTERN DIGITAL CORP US9581021055 |
77.94 | -1.12% -0.88 |
|
24/07/16 18:29:32 |
2,020,334 157,403,111.37 |
| WESTINGHOUSE AIR BRAKE TE... US9297401088 |
168.405 | 2.59% 4.25 |
|
24/07/16 18:29:21 |
320,549 53,689,947.34 |
| WEYERHAEUSER CO. US9621661043 |
29.595 | 1.91% 0.56 |
|
24/07/16 18:29:39 |
727,283 21,403,427.81 |
| WILLIAMS COS. INC., THE US9694571004 |
42.515 | -0.11% -0.05 |
|
24/07/16 18:29:20 |
1,319,024 56,036,296.17 |
| WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
266.21 | 1.09% 2.88 |
|
24/07/16 18:29:20 |
64,431 17,070,448.74 |
| WYNN RESORTS LTD US9831341071 |
85.33 | 0.86% 0.73 |
|
24/07/16 18:29:27 |
758,379 64,332,256.16 |
| XCEL ENERGY INC US98389B1008 |
53.765 | 1.01% 0.54 |
|
24/07/16 18:29:38 |
601,681 32,267,042.70 |
| XYLEM INC COM USD0.01 US98419M1009 |
139.58 | 1.66% 2.28 |
|
24/07/16 18:28:24 |
299,840 41,777,180.29 |
| YUM! BRANDS INC. US9884981013 |
128.26 | 0.29% 0.37 |
|
24/07/16 18:29:38 |
932,567 119,406,792.43 |
| ZEBRA TECHNOLOGIES CORP US9892071054 |
331.75 | 1.30% 4.25 |
|
24/07/16 18:28:28 |
93,036 30,744,661.36 |
| ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
107.00 | 0.44% 0.47 |
|
24/07/16 18:29:20 |
323,271 34,648,744.33 |
| ZOETIS INC. US98978V1035 |
179.46 | 0.83% 1.48 |
|
24/07/16 18:29:34 |
476,218 85,489,164.51 |