| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 942.65 USD | |
| Difference | 0.55% (5.11) |
General attributes
| ISIN | US3848021040 |
| Symbol | GWW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 43,318 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 910.00 USD (100) |
| Ask (Ask size) | 980.00 USD (100) |
| Open | 940.52 USD |
| High | 946.00 USD |
| Low | 932.79 USD |
| Close (prev. day) | 937.54 USD |
| VWAP | 940.49676 USD |
| Volume (pcs) | 261,956 |
| Trading volume | 246,252,461.12 |
| Number of trades | 12,511 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: W.W. GRAINGER INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:00:02 | |
|---|---|
| Price | |
| 942.65 USD | |
| Difference | 0.55% (5.11) |
General attributes
| ISIN | US3848021040 |
| Symbol | GWW |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 43,318 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 910.00 USD (100) |
| Ask (Ask size) | 980.00 USD (100) |
| Open | 940.52 USD |
| High | 946.00 USD |
| Low | 932.79 USD |
| Close (prev. day) | 937.54 USD |
| VWAP | 940.49676 USD |
| Volume (pcs) | 261,956 |
| Trading volume | 246,252,461.12 |
| Number of trades | 12,511 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.70% | +40.70% | +130.42% |
| Perf (abs.) | +225.68 | +271.20 | +530.66 |
| Beta | 0.90 | 0.91 | 0.82 |
| Volatility | 20.89 | 21.42 | 25.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 952.91 USD (207,382) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 991.84 USD (200,273) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 909.66 USD (231,848) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 795.40 USD (254,409) |
| YTD High | date | 1,034.18 USD (2024/03/21) |
| YTD Low | date | 800.97 USD (2024/01/03) |
| 52 Weeks High | date | 1,034.18 USD (2024/03/21) |
| 52 Weeks Low | date | 641.95 USD (2023/06/01) |
All listings for W.W. GRAINGER INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 893.20 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 22:26 | 884.40 EUR | 0.05 | 8 |
| Stuttgart | 2024/04/19 | 10:43 | 863.20 EUR | 0.00 | 4 |
| NYSE | 2024/04/19 | 22:00 | 942.65 USD | 246.25 | 12,511 |
| Munich | 2024/04/19 | 08:25 | 875.80 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/20 | 16:46 | 1,004.80 USD | 0.01 | 1 |
| Hanover | 2024/04/19 | 08:41 | 864.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 16:02 | 883.20 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 879.40 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:25 | 862.60 EUR | 0.00 | 1 |
Company Logo
Contact Details
| W.W. GRAINGER INC. |
| - - |
| 100 Grainger Parkway - 60045-5201 Lake Forest |
| Telefon: +1-847-535-1000 |
| Fax: + |
| E-mail: communications@grainger.com |
PDF Downloads
| Company report: W.W. GRAINGER INC. | |
Company Profile
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the following segments: High-Touch Solutions North America, Endless Assortment, and Other. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The Other segment refers to the company's Cromwell business in the U.K. and a wholly owned captive insurance entity. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL. |
Members of Management Board
| Beatriz Perez | Member of Board of Directors |
| Christopher Klein | Member of Board of Directors |
| Ernest Santi | Member of Board of Directors |
| George Davis | Member of Board of Directors |
| Katherine Jaspon | Member of Board of Directors |
| Lucas Watson | Member of Board of Directors |
| Neil Novich | Member of Board of Directors |
| Rodney Adkins | Member of Board of Directors |
| Steven White | Member of Board of Directors |
| Stuart Levenick | Member of Board of Directors |
| Susan Williams | Member of Board of Directors |
| V. Hailey | Member of Board of Directors |
| D.G. Macpherson | Chairman of Managing Board |
| Brian Walker | Member of Executive Committee |
| Deidra "Dee" Merriwether | Member of Executive Committee |
| Jonny LeRoy | Member of Executive Committee |
| Nancy Berardinelli-Krantz | Member of Executive Committee |