| 2024/07/16 20:27:04 | |
|---|---|
| Price | |
| 5,652.94 USD | |
| Difference | 0.39% (21.72) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,488,787,515 |
| Volume (pcs) | 8,411,397,631,467 |
Top 5
| Name | Price | +|- (%) | Trend |
| BUILDERS F... | 164.31 | +7.27 |
|
| ETSY INC U... | 65.82 | +6.90 |
|
| MATCH GROU... | 34.52 | +7.81 |
|
| MOLINA HEA... | 303.45 | +6.86 |
|
| PULTE GROU... | 123.71 | +6.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.3399 | -8.97 |
|
| RAYMOND JA... | 115.805 | -4.38 |
|
| AMERIPRISE... | 430.20 | -3.50 |
|
| PROGRESSIV... | 209.72 | -3.40 |
|
| CONSTELLAT... | 206.68 | -2.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 20:27:04 | |
|---|---|
| Price | |
| 5,652.94 USD | |
| Difference | 0.39% (21.72) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,488,787,515 |
| Volume (pcs) | 8,411,397,631,467 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
103.025 | 0.30% 0.31 |
|
24/07/16 20:27:03 |
2,373,755 243,629,809.66 |
| ABBOTT LABS US0028241000 |
102.68 | -0.27% -0.28 |
|
24/07/16 20:27:01 |
3,282,955 338,026,753.34 |
| ABBVIE INC. US00287Y1091 |
169.30 | 0.76% 1.27 |
|
24/07/16 20:27:04 |
1,856,972 313,100,970.60 |
| ACCENTURE PLC IE00B4BNMY34 |
323.005 | 1.62% 5.14 |
|
24/07/16 20:27:04 |
1,897,759 610,255,779.74 |
| ADOBE INC. US00724F1012 |
563.65 | -0.36% -2.06 |
|
24/07/16 20:26:58 |
863,590 488,470,260.60 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.77 | -1.70% -3.06 |
|
24/07/16 20:27:05 |
30,934,353 5,461,160,973.86 |
| AES CORP US00130H1059 |
17.525 | 3.09% 0.53 |
|
24/07/16 20:26:50 |
5,379,710 93,382,575.51 |
| AFLAC INC. US0010551028 |
93.76 | 0.42% 0.39 |
|
24/07/16 20:26:53 |
890,522 83,662,844.73 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.82 | 2.91% 3.81 |
|
24/07/16 20:26:55 |
473,041 63,412,432.29 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.195 | 3.22% 8.36 |
|
24/07/16 20:26:58 |
776,599 206,272,444.42 |
| AIRBNB INC. CLASS A US0090661010 |
151.20 | 2.70% 3.98 |
|
24/07/16 20:27:02 |
1,756,710 263,505,944.49 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.76 | 0.52% 0.50 |
|
24/07/16 20:26:18 |
431,826 41,651,923.35 |
| ALBEMARLE CORP US0126531013 |
96.88 | 1.46% 1.39 |
|
24/07/16 20:27:05 |
1,487,118 141,641,933.58 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.99 | 0.73% 0.93 |
|
24/07/16 20:26:17 |
279,456 35,842,646.82 |
| ALIGN TECHNOLOGY INC. US0162551016 |
244.88 | 1.92% 4.61 |
|
24/07/16 20:26:31 |
299,418 72,821,695.63 |
| ALLEGION PLC IE00BFRT3W74 |
127.75 | 4.10% 5.03 |
|
24/07/16 20:27:00 |
303,374 38,374,342.62 |
| ALLIANT ENERGY CORP US0188021085 |
54.485 | 1.77% 0.95 |
|
24/07/16 20:26:59 |
622,552 33,765,332.60 |
| ALLSTATE CORP US0200021014 |
168.84 | 1.16% 1.93 |
|
24/07/16 20:25:50 |
668,493 112,434,695.54 |
| ALPHABET INC A US02079K3059 |
183.89 | -1.42% -2.64 |
|
24/07/16 20:27:04 |
11,141,504 2,068,211,643.96 |
| ALPHABET INC. CLASS C US02079K1079 |
185.61 | -1.37% -2.58 |
|
24/07/16 20:27:04 |
6,766,754 1,267,911,719.68 |
| ALTRIA GROUP INC. US02209S1033 |
47.95 | 0.48% 0.23 |
|
24/07/16 20:26:53 |
3,414,751 163,797,728.21 |
| AMAZON.COM INC. US0231351067 |
192.515 | -0.11% -0.21 |
|
24/07/16 20:27:05 |
22,378,059 4,342,650,058.53 |
| AMCOR PLC JE00BJ1F3079 |
10.055 | 2.18% 0.22 |
|
24/07/16 20:26:46 |
5,384,585 53,899,596.18 |
| AMEREN CORP US0236081024 |
73.53 | 1.07% 0.78 |
|
24/07/16 20:26:58 |
366,220 26,864,974.78 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.145 | 4.84% 0.52 |
|
24/07/16 20:27:03 |
33,981,118 375,376,228.35 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.75 | 0.89% 0.81 |
|
24/07/16 20:27:04 |
913,975 83,773,922.24 |
| AMERICAN EXPRESS CO US0258161092 |
248.674 | 1.92% 4.67 |
|
24/07/16 20:26:39 |
1,776,480 439,029,273.89 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.81 | 0.24% 0.19 |
|
24/07/16 20:26:19 |
2,338,214 182,458,900.15 |
| AMERICAN TOWER CORP US03027X1000 |
209.41 | 0.27% 0.57 |
|
24/07/16 20:25:42 |
522,153 108,952,789.17 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.45 | 1.56% 2.12 |
|
24/07/16 20:21:28 |
266,408 36,834,019.97 |