2024/07/16 20:25:39 | |
---|---|
Price | |
5,652.16 USD | |
Difference | 0.37% (20.94) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,484,164,205 |
Volume (pcs) | 8,385,263,753,268 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.515 | +7.79 |
![]() |
BUILDERS F... | 164.0798 | +7.12 |
![]() |
ETSY INC U... | 65.83 | +6.92 |
![]() |
MOLINA HEA... | 303.43 | +6.85 |
![]() |
PULTE GROU... | 123.585 | +6.32 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.3717 | -8.92 |
![]() |
RAYMOND JA... | 115.63 | -4.52 |
![]() |
AMERIPRISE... | 429.70 | -3.61 |
![]() |
PROGRESSIV... | 209.70 | -3.41 |
![]() |
CONSTELLAT... | 206.545 | -2.98 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 20:25:39 | |
---|---|
Price | |
5,652.16 USD | |
Difference | 0.37% (20.94) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,484,164,205 |
Volume (pcs) | 8,385,263,753,268 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
103.04 | 0.31% 0.32 |
![]() |
24/07/16 20:25:26 |
2,369,518 243,193,336.47 |
ABBOTT LABS US0028241000 |
102.67 | -0.28% -0.29 |
![]() |
24/07/16 20:25:37 |
3,268,188 336,511,125.89 |
ABBVIE INC. US00287Y1091 |
169.255 | 0.73% 1.23 |
![]() |
24/07/16 20:25:36 |
1,846,769 311,374,022.98 |
ACCENTURE PLC IE00B4BNMY34 |
322.86 | 1.57% 4.99 |
![]() |
24/07/16 20:25:38 |
1,894,459 609,189,971.31 |
ADOBE INC. US00724F1012 |
564.0399 | -0.30% -1.67 |
![]() |
24/07/16 20:25:36 |
862,549 487,883,462.10 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.6999 | -1.74% -3.13 |
![]() |
24/07/16 20:25:38 |
30,817,225 5,440,458,462.30 |
AES CORP US00130H1059 |
17.485 | 2.85% 0.49 |
![]() |
24/07/16 20:25:15 |
5,368,044 93,178,374.59 |
AFLAC INC. US0010551028 |
93.72 | 0.37% 0.35 |
![]() |
24/07/16 20:25:38 |
886,718 83,306,235.95 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.80 | 2.89% 3.79 |
![]() |
24/07/16 20:25:37 |
471,045 63,143,336.82 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.05 | 3.16% 8.21 |
![]() |
24/07/16 20:24:42 |
775,342 205,935,409.86 |
AIRBNB INC. CLASS A US0090661010 |
151.2866 | 2.76% 4.07 |
![]() |
24/07/16 20:25:28 |
1,745,805 261,856,633.16 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.74 | 0.50% 0.48 |
![]() |
24/07/16 20:25:34 |
431,226 41,593,865.88 |
ALBEMARLE CORP US0126531013 |
96.84 | 1.41% 1.35 |
![]() |
24/07/16 20:25:40 |
1,471,939 140,172,983.63 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.945 | 0.70% 0.89 |
![]() |
24/07/16 20:24:21 |
279,173 35,806,430.68 |
ALIGN TECHNOLOGY INC. US0162551016 |
244.865 | 1.91% 4.60 |
![]() |
24/07/16 20:25:40 |
294,967 71,731,702.71 |
ALLEGION PLC IE00BFRT3W74 |
127.70 | 4.06% 4.98 |
![]() |
24/07/16 20:25:30 |
301,519 38,137,406.35 |
ALLIANT ENERGY CORP US0188021085 |
54.46 | 1.72% 0.92 |
![]() |
24/07/16 20:25:08 |
619,372 33,592,100.17 |
ALLSTATE CORP US0200021014 |
168.91 | 1.20% 2.00 |
![]() |
24/07/16 20:24:55 |
668,044 112,358,882.96 |
ALPHABET INC A US02079K3059 |
183.85 | -1.44% -2.68 |
![]() |
24/07/16 20:25:39 |
11,122,109 2,064,645,617.30 |
ALPHABET INC. CLASS C US02079K1079 |
185.57 | -1.39% -2.62 |
![]() |
24/07/16 20:25:34 |
6,754,603 1,265,656,688.73 |
ALTRIA GROUP INC. US02209S1033 |
47.9651 | 0.51% 0.25 |
![]() |
24/07/16 20:25:32 |
3,406,030 163,379,458.12 |
AMAZON.COM INC. US0231351067 |
192.55 | -0.09% -0.17 |
![]() |
24/07/16 20:25:39 |
22,320,262 4,331,521,975.23 |
AMCOR PLC JE00BJ1F3079 |
10.055 | 2.18% 0.22 |
![]() |
24/07/16 20:25:31 |
5,382,926 53,882,916.70 |
AMEREN CORP US0236081024 |
73.545 | 1.09% 0.80 |
![]() |
24/07/16 20:25:32 |
365,345 26,800,629.16 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.135 | 4.75% 0.51 |
![]() |
24/07/16 20:25:38 |
33,917,918 374,672,188.78 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.75 | 0.89% 0.81 |
![]() |
24/07/16 20:25:38 |
911,681 83,563,462.10 |
AMERICAN EXPRESS CO US0258161092 |
248.6735 | 1.92% 4.67 |
![]() |
24/07/16 20:25:33 |
1,772,018 437,919,874.20 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.82 | 0.26% 0.20 |
![]() |
24/07/16 20:25:39 |
2,332,471 182,011,997.69 |
AMERICAN TOWER CORP US03027X1000 |
209.30 | 0.22% 0.46 |
![]() |
24/07/16 20:25:39 |
521,322 108,778,801.29 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.45 | 1.56% 2.12 |
![]() |
24/07/16 20:21:28 |
265,587 36,720,352.52 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer