| 2024/07/16 18:23:33 | |
|---|---|
| Price | |
| 5,647.61 USD | |
| Difference | 0.29% (16.39) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,050,281,296 |
| Volume (pcs) | 5,933,189,280,307 |
Top 5
| Name | Price | +|- (%) | Trend |
| GE AEROSPA... | 163.80 | +53.34 |
|
| HOWMET AER... | 81.29 | +42.06 |
|
| FIRST SOLA... | 221.52 | +32.91 |
|
| EBAY INC | 55.1595 | +31.22 |
|
| WESTINGHOU... | 168.43 | +28.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.565 | -8.67 |
|
| RAYMOND JA... | 116.065 | -4.17 |
|
| AMERIPRISE... | 429.58 | -3.64 |
|
| PROGRESSIV... | 210.04 | -3.25 |
|
| EDWARDS LI... | 87.17 | -2.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:23:36 | |
|---|---|
| Price | |
| 5,647.79 USD | |
| Difference | 0.29% (16.57) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,050,408,277 |
| Volume (pcs) | 5,933,906,431,284 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.42 | -0.29% -0.30 |
|
24/07/16 18:23:33 |
1,757,933 180,298,084.87 |
| ABBOTT LABS US0028241000 |
103.13 | 0.17% 0.17 |
|
24/07/16 18:23:32 |
1,880,733 193,812,899.37 |
| ABBVIE INC. US00287Y1091 |
168.7178 | 0.41% 0.69 |
|
24/07/16 18:22:51 |
1,116,478 188,083,986.71 |
| ACCENTURE PLC IE00B4BNMY34 |
321.01 | 0.99% 3.14 |
|
24/07/16 18:23:33 |
1,346,775 432,843,200.90 |
| ADOBE INC. US00724F1012 |
564.375 | -0.24% -1.34 |
|
24/07/16 18:23:33 |
640,350 362,593,036.33 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.63 | -2.34% -4.20 |
|
24/07/16 18:23:37 |
23,538,219 4,158,494,089.98 |
| AES CORP US00130H1059 |
17.435 | 2.56% 0.44 |
|
24/07/16 18:23:30 |
3,498,056 60,454,240.36 |
| AFLAC INC. US0010551028 |
94.04 | 0.72% 0.67 |
|
24/07/16 18:23:35 |
581,354 54,628,906.32 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.84 | 2.92% 3.83 |
|
24/07/16 18:23:32 |
292,712 39,090,497.35 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.18 | 3.21% 8.34 |
|
24/07/16 18:23:14 |
642,071 170,155,754.96 |
| AIRBNB INC. CLASS A US0090661010 |
150.11 | 1.96% 2.89 |
|
24/07/16 18:23:30 |
1,208,548 180,954,741.44 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.50 | 0.25% 0.24 |
|
24/07/16 18:23:25 |
268,427 25,873,587.00 |
| ALBEMARLE CORP US0126531013 |
94.615 | -0.92% -0.88 |
|
24/07/16 18:23:18 |
957,778 90,880,689.60 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.47 | 1.11% 1.41 |
|
24/07/16 18:20:25 |
164,687 21,117,719.10 |
| ALIGN TECHNOLOGY INC. US0162551016 |
243.20 | 1.22% 2.93 |
|
24/07/16 18:19:10 |
177,555 43,073,101.38 |
| ALLEGION PLC IE00BFRT3W74 |
127.20 | 3.65% 4.48 |
|
24/07/16 18:22:44 |
220,302 27,789,778.41 |
| ALLIANT ENERGY CORP US0188021085 |
54.35 | 1.51% 0.81 |
|
24/07/16 18:22:48 |
341,455 18,468,883.38 |
| ALLSTATE CORP US0200021014 |
168.36 | 0.87% 1.45 |
|
24/07/16 18:23:15 |
375,042 62,892,937.78 |
| ALPHABET INC A US02079K3059 |
184.62 | -1.02% -1.91 |
|
24/07/16 18:23:33 |
7,577,214 1,412,526,738.70 |
| ALPHABET INC. CLASS C US02079K1079 |
186.31 | -1.00% -1.88 |
|
24/07/16 18:23:36 |
4,413,801 830,980,591.39 |
| ALTRIA GROUP INC. US02209S1033 |
48.035 | 0.66% 0.32 |
|
24/07/16 18:23:35 |
2,416,220 115,871,147.23 |
| AMAZON.COM INC. US0231351067 |
193.25 | 0.28% 0.53 |
|
24/07/16 18:23:36 |
16,839,356 3,273,575,197.54 |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:23:24 |
4,395,758 43,951,818.85 |
| AMEREN CORP US0236081024 |
73.525 | 1.07% 0.78 |
|
24/07/16 18:23:07 |
220,002 16,113,324.10 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.105 | 4.47% 0.48 |
|
24/07/16 18:23:37 |
25,719,595 283,690,330.26 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
|
24/07/16 18:23:33 |
602,040 55,152,306.79 |
| AMERICAN EXPRESS CO US0258161092 |
247.83 | 1.57% 3.83 |
|
24/07/16 18:23:32 |
1,248,682 308,155,407.33 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.145 | 0.68% 0.53 |
|
24/07/16 18:23:36 |
1,607,398 125,460,962.59 |
| AMERICAN TOWER CORP US03027X1000 |
208.38 | -0.22% -0.46 |
|
24/07/16 18:23:34 |
378,992 79,015,674.12 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.70 | 1.74% 2.37 |
|
24/07/16 18:22:14 |
164,373 22,703,552.15 |