2024/07/16 18:47:12 | |
---|---|
Price | |
5,646.09 USD | |
Difference | 0.26% (14.87) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,140,334,284 |
Volume (pcs) | 6,441,545,099,847 |
Name | Price | +|- (%) | Trend |
MOHAWK IND... | 130.85 | +14.29 |
![]() |
BUILDERS F... | 162.31 | +13.89 |
![]() |
BXP INC. | 69.16 | +12.58 |
![]() |
CARMAX INC... | 83.15 | +12.33 |
![]() |
D.R. HORTO... | 160.565 | +11.73 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.37 | -8.93 |
![]() |
RAYMOND JA... | 115.57 | -4.57 |
![]() |
AMERIPRISE... | 428.845 | -3.80 |
![]() |
PROGRESSIV... | 210.02 | -3.26 |
![]() |
CONSTELLAT... | 207.50 | -2.53 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:47:12 | |
---|---|
Price | |
5,646.09 USD | |
Difference | 0.26% (14.87) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,140,334,284 |
Volume (pcs) | 6,441,545,099,847 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.795 | 0.07% 0.08 |
![]() |
24/07/16 18:47:11 |
1,877,498 192,567,029.43 |
ABBOTT LABS US0028241000 |
102.99 | 0.03% 0.03 |
![]() |
24/07/16 18:47:11 |
2,136,130 220,137,642.17 |
ABBVIE INC. US00287Y1091 |
168.79 | 0.45% 0.76 |
![]() |
24/07/16 18:47:11 |
1,371,053 231,108,484.16 |
ACCENTURE PLC IE00B4BNMY34 |
321.164 | 1.04% 3.29 |
![]() |
24/07/16 18:47:12 |
1,469,199 472,184,413.45 |
ADOBE INC. US00724F1012 |
563.8374 | -0.33% -1.87 |
![]() |
24/07/16 18:46:06 |
686,266 388,501,131.28 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.09 | -2.08% -3.74 |
![]() |
24/07/16 18:47:12 |
25,074,467 4,428,405,638.84 |
AES CORP US00130H1059 |
17.38 | 2.24% 0.38 |
![]() |
24/07/16 18:47:06 |
3,665,417 63,367,304.03 |
AFLAC INC. US0010551028 |
94.06 | 0.74% 0.69 |
![]() |
24/07/16 18:47:09 |
628,020 59,016,686.26 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
135.0699 | 3.10% 4.06 |
![]() |
24/07/16 18:47:05 |
323,952 43,307,306.57 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.81 | 3.45% 8.97 |
![]() |
24/07/16 18:47:12 |
680,770 180,545,878.03 |
AIRBNB INC. CLASS A US0090661010 |
149.55 | 1.58% 2.33 |
![]() |
24/07/16 18:47:00 |
1,289,132 193,029,779.23 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.62 | 0.37% 0.36 |
![]() |
24/07/16 18:47:05 |
290,055 27,961,633.36 |
ALBEMARLE CORP US0126531013 |
94.64 | -0.89% -0.85 |
![]() |
24/07/16 18:47:01 |
1,022,282 96,976,370.75 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.6035 | 1.21% 1.54 |
![]() |
24/07/16 18:45:22 |
206,273 26,467,273.29 |
ALIGN TECHNOLOGY INC. US0162551016 |
244.205 | 1.64% 3.94 |
![]() |
24/07/16 18:46:22 |
201,811 48,976,438.09 |
ALLEGION PLC IE00BFRT3W74 |
127.75 | 4.10% 5.03 |
![]() |
24/07/16 18:46:21 |
234,935 29,654,742.77 |
ALLIANT ENERGY CORP US0188021085 |
54.41 | 1.62% 0.87 |
![]() |
24/07/16 18:46:43 |
375,804 20,336,960.52 |
ALLSTATE CORP US0200021014 |
168.6425 | 1.04% 1.73 |
![]() |
24/07/16 18:47:10 |
415,419 69,694,195.91 |
ALPHABET INC A US02079K3059 |
183.99 | -1.36% -2.54 |
![]() |
24/07/16 18:47:11 |
8,440,065 1,571,476,779.51 |
ALPHABET INC. CLASS C US02079K1079 |
185.70 | -1.32% -2.49 |
![]() |
24/07/16 18:47:08 |
5,021,779 944,030,627.42 |
ALTRIA GROUP INC. US02209S1033 |
48.045 | 0.68% 0.33 |
![]() |
24/07/16 18:47:11 |
2,609,934 125,174,928.84 |
AMAZON.COM INC. US0231351067 |
193.095 | 0.19% 0.38 |
![]() |
24/07/16 18:47:12 |
18,102,871 3,517,430,223.50 |
AMCOR PLC JE00BJ1F3079 |
10.065 | 2.29% 0.23 |
![]() |
24/07/16 18:47:10 |
4,684,242 46,853,504.38 |
AMEREN CORP US0236081024 |
73.47 | 0.99% 0.72 |
![]() |
24/07/16 18:47:03 |
242,611 17,774,748.67 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.075 | 4.19% 0.45 |
![]() |
24/07/16 18:47:11 |
27,251,433 300,666,589.75 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.84 | 0.99% 0.90 |
![]() |
24/07/16 18:46:59 |
649,125 59,477,029.33 |
AMERICAN EXPRESS CO US0258161092 |
247.57 | 1.46% 3.57 |
![]() |
24/07/16 18:47:11 |
1,351,412 333,602,399.15 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.135 | 0.66% 0.52 |
![]() |
24/07/16 18:47:10 |
1,702,463 132,881,035.14 |
AMERICAN TOWER CORP US03027X1000 |
209.265 | 0.20% 0.43 |
![]() |
24/07/16 18:46:37 |
405,937 84,640,010.26 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.66 | 1.71% 2.33 |
![]() |
24/07/16 18:46:30 |
178,875 24,714,372.63 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer