2024/07/16 18:19:34 | |
---|---|
Price | |
5,646.35 USD | |
Difference | 0.27% (15.13) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,036,012,931 |
Volume (pcs) | 5,852,640,197,796 |
Name | Price | +|- (%) | Trend |
MATCH GROU... | 34.90 | +8.99 |
![]() |
MOLINA HEA... | 301.69 | +6.24 |
![]() |
PULTE GROU... | 122.79 | +5.63 |
![]() |
BUILDERS F... | 161.75 | +5.60 |
![]() |
BANK OF AM... | 44.075 | +5.22 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.29 | -9.03 |
![]() |
RAYMOND JA... | 115.86 | -4.33 |
![]() |
AMERIPRISE... | 429.74 | -3.60 |
![]() |
PROGRESSIV... | 209.685 | -3.42 |
![]() |
EDWARDS LI... | 87.14 | -2.64 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:19:34 | |
---|---|
Price | |
5,646.35 USD | |
Difference | 0.27% (15.13) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,644.09 USD |
High | 5,663.03 USD |
Low | 5,639.02 USD |
Close (prev. day) | 5,631.22 USD |
Trading volume (m) | 1,036,012,931 |
Volume (pcs) | 5,852,640,197,796 |
6m | 1Y | 3Y | |
Perf (%) | +17.71% | +24.99% | +29.16% |
Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
Beta | - | - | - |
Volatility | 10.68 | 11.25 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
YTD High | date | 5,666.94 USD (2024/07/15) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,666.94 USD (2024/07/15) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.34 | -0.37% -0.38 |
![]() |
24/07/16 18:19:23 |
1,744,276 178,899,988.59 |
ABBOTT LABS US0028241000 |
103.11 | 0.15% 0.15 |
![]() |
24/07/16 18:19:31 |
1,856,216 191,284,720.22 |
ABBVIE INC. US00287Y1091 |
168.52 | 0.29% 0.49 |
![]() |
24/07/16 18:19:10 |
1,105,932 186,305,733.86 |
ACCENTURE PLC IE00B4BNMY34 |
321.075 | 1.01% 3.21 |
![]() |
24/07/16 18:19:33 |
1,330,033 427,469,505.73 |
ADOBE INC. US00724F1012 |
564.59 | -0.20% -1.12 |
![]() |
24/07/16 18:19:35 |
633,133 358,520,195.58 |
ADVANCED MICRO DEVICES IN... US0079031078 |
175.49 | -2.41% -4.34 |
![]() |
24/07/16 18:19:36 |
23,314,010 4,119,156,334.29 |
AES CORP US00130H1059 |
17.41 | 2.41% 0.41 |
![]() |
24/07/16 18:19:20 |
3,488,252 60,283,406.79 |
AFLAC INC. US0010551028 |
93.91 | 0.58% 0.54 |
![]() |
24/07/16 18:19:32 |
574,443 53,979,480.76 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
134.67 | 2.79% 3.66 |
![]() |
24/07/16 18:18:08 |
284,610 37,999,045.42 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
267.97 | 3.13% 8.13 |
![]() |
24/07/16 18:19:17 |
636,351 168,622,483.85 |
AIRBNB INC. CLASS A US0090661010 |
150.04 | 1.92% 2.82 |
![]() |
24/07/16 18:19:36 |
1,194,243 178,807,945.17 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.51 | 0.26% 0.25 |
![]() |
24/07/16 18:19:13 |
265,701 25,610,536.29 |
ALBEMARLE CORP US0126531013 |
94.555 | -0.98% -0.94 |
![]() |
24/07/16 18:19:31 |
930,642 88,315,531.61 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.46 | 1.10% 1.40 |
![]() |
24/07/16 18:19:26 |
164,210 21,056,425.14 |
ALIGN TECHNOLOGY INC. US0162551016 |
243.20 | 1.22% 2.93 |
![]() |
24/07/16 18:19:10 |
176,468 42,808,654.14 |
ALLEGION PLC IE00BFRT3W74 |
127.03 | 3.51% 4.31 |
![]() |
24/07/16 18:18:49 |
219,273 27,658,990.00 |
ALLIANT ENERGY CORP US0188021085 |
54.3565 | 1.53% 0.82 |
![]() |
24/07/16 18:19:27 |
336,073 18,176,491.64 |
ALLSTATE CORP US0200021014 |
168.22 | 0.78% 1.31 |
![]() |
24/07/16 18:18:52 |
371,318 62,266,379.60 |
ALPHABET INC A US02079K3059 |
184.74 | -0.96% -1.79 |
![]() |
24/07/16 18:19:36 |
7,481,800 1,394,918,837.74 |
ALPHABET INC. CLASS C US02079K1079 |
186.46 | -0.92% -1.73 |
![]() |
24/07/16 18:19:34 |
4,341,579 817,528,433.23 |
ALTRIA GROUP INC. US02209S1033 |
48.025 | 0.64% 0.31 |
![]() |
24/07/16 18:19:12 |
2,386,199 114,429,273.29 |
AMAZON.COM INC. US0231351067 |
193.35 | 0.33% 0.63 |
![]() |
24/07/16 18:19:36 |
16,574,900 3,222,482,238.21 |
AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
![]() |
24/07/16 18:19:31 |
4,391,016 43,904,187.08 |
AMEREN CORP US0236081024 |
73.54 | 1.09% 0.79 |
![]() |
24/07/16 18:19:20 |
216,650 15,866,851.12 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.1201 | 4.61% 0.49 |
![]() |
24/07/16 18:19:35 |
25,421,028 280,370,978.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
91.82 | 0.97% 0.88 |
![]() |
24/07/16 18:19:31 |
594,465 54,456,678.66 |
AMERICAN EXPRESS CO US0258161092 |
247.8402 | 1.57% 3.84 |
![]() |
24/07/16 18:19:09 |
1,236,211 305,063,641.84 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.06 | 0.57% 0.44 |
![]() |
24/07/16 18:19:34 |
1,598,333 124,752,938.28 |
AMERICAN TOWER CORP US03027X1000 |
208.55 | -0.14% -0.29 |
![]() |
24/07/16 18:19:20 |
375,651 78,319,223.28 |
AMERICAN WATER WORKS CORP... US0304201033 |
138.65 | 1.70% 2.32 |
![]() |
24/07/16 18:19:20 |
163,021 22,516,071.41 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer