| 2024/07/16 18:32:55 | |
|---|---|
| Price | |
| 5,642.86 USD | |
| Difference | 0.21% (11.64) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,088,532,803 |
| Volume (pcs) | 6,149,109,102,094 |
Top 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 34.71 | +8.40 |
|
| MOLINA HEA... | 302.115 | +6.39 |
|
| PULTE GROU... | 122.96 | +5.78 |
|
| BUILDERS F... | 161.88 | +5.69 |
|
| STATE STRE... | 83.355 | +5.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.56 | -8.67 |
|
| RAYMOND JA... | 115.77 | -4.41 |
|
| AMERIPRISE... | 429.40 | -3.68 |
|
| PROGRESSIV... | 209.8101 | -3.36 |
|
| BROADCOM I... | 166.90 | -2.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:32:55 | |
|---|---|
| Price | |
| 5,642.86 USD | |
| Difference | 0.21% (11.64) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,644.09 USD |
| High | 5,663.03 USD |
| Low | 5,639.02 USD |
| Close (prev. day) | 5,631.22 USD |
| Trading volume (m) | 1,088,532,803 |
| Volume (pcs) | 6,149,109,102,094 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.71% | +24.99% | +29.16% |
| Perf (abs.) | +847.39 | +1,125.80 | +1,271.19 |
| Beta | - | - | - |
| Volatility | 10.68 | 11.25 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,608.40 USD (2,505,623,596) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,475.27 USD (2,376,809,323) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,259.34 USD (2,325,690,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,844.90 USD (2,282,084,280) |
| YTD High | date | 5,666.94 USD (2024/07/15) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,666.94 USD (2024/07/15) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.47 | -0.24% -0.25 |
|
24/07/16 18:32:54 |
1,802,759 184,889,208.90 |
| ABBOTT LABS US0028241000 |
103.0401 | 0.08% 0.08 |
|
24/07/16 18:32:52 |
1,997,273 205,833,011.54 |
| ABBVIE INC. US00287Y1091 |
169.434 | 0.84% 1.40 |
|
24/07/16 18:32:56 |
1,247,265 210,195,610.35 |
| ACCENTURE PLC IE00B4BNMY34 |
321.52 | 1.15% 3.65 |
|
24/07/16 18:32:56 |
1,383,497 444,639,015.84 |
| ADOBE INC. US00724F1012 |
564.255 | -0.26% -1.46 |
|
24/07/16 18:32:45 |
656,702 371,822,601.31 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.24 | -2.55% -4.59 |
|
24/07/16 18:32:56 |
23,953,909 4,231,414,335.34 |
| AES CORP US00130H1059 |
17.405 | 2.38% 0.41 |
|
24/07/16 18:32:54 |
3,564,456 61,610,540.30 |
| AFLAC INC. US0010551028 |
94.04 | 0.72% 0.67 |
|
24/07/16 18:32:28 |
604,292 56,785,346.03 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
134.92 | 2.98% 3.91 |
|
24/07/16 18:32:51 |
311,144 41,578,658.88 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
268.635 | 3.38% 8.80 |
|
24/07/16 18:31:34 |
655,974 173,888,697.48 |
| AIRBNB INC. CLASS A US0090661010 |
149.8782 | 1.81% 2.66 |
|
24/07/16 18:32:44 |
1,224,039 183,278,197.25 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
96.50 | 0.25% 0.24 |
|
24/07/16 18:32:24 |
277,091 26,709,849.88 |
| ALBEMARLE CORP US0126531013 |
94.375 | -1.17% -1.12 |
|
24/07/16 18:32:55 |
981,924 93,161,230.45 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
128.55 | 1.17% 1.49 |
|
24/07/16 18:31:32 |
167,686 21,503,135.96 |
| ALIGN TECHNOLOGY INC. US0162551016 |
242.8201 | 1.06% 2.55 |
|
24/07/16 18:32:34 |
187,421 45,471,737.25 |
| ALLEGION PLC IE00BFRT3W74 |
127.08 | 3.55% 4.36 |
|
24/07/16 18:32:42 |
224,412 28,312,254.86 |
| ALLIANT ENERGY CORP US0188021085 |
54.3794 | 1.57% 0.84 |
|
24/07/16 18:32:24 |
354,867 19,197,762.67 |
| ALLSTATE CORP US0200021014 |
168.34 | 0.86% 1.43 |
|
24/07/16 18:32:29 |
386,868 64,883,508.02 |
| ALPHABET INC A US02079K3059 |
184.21 | -1.24% -2.32 |
|
24/07/16 18:32:56 |
7,967,809 1,484,546,642.44 |
| ALPHABET INC. CLASS C US02079K1079 |
185.925 | -1.20% -2.27 |
|
24/07/16 18:32:55 |
4,726,225 889,116,597.85 |
| ALTRIA GROUP INC. US02209S1033 |
48.0401 | 0.67% 0.32 |
|
24/07/16 18:32:48 |
2,533,183 121,488,619.29 |
| AMAZON.COM INC. US0231351067 |
192.93 | 0.11% 0.21 |
|
24/07/16 18:32:55 |
17,289,907 3,360,588,266.69 |
| AMCOR PLC JE00BJ1F3079 |
10.045 | 2.08% 0.21 |
|
24/07/16 18:32:17 |
4,408,891 44,083,743.46 |
| AMEREN CORP US0236081024 |
73.49 | 1.02% 0.74 |
|
24/07/16 18:32:36 |
228,306 16,723,699.05 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.0701 | 4.14% 0.44 |
|
24/07/16 18:32:54 |
26,475,400 292,074,077.62 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.87 | 1.02% 0.93 |
|
24/07/16 18:32:55 |
622,603 57,040,520.27 |
| AMERICAN EXPRESS CO US0258161092 |
247.675 | 1.51% 3.68 |
|
24/07/16 18:32:56 |
1,293,868 319,348,515.25 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
78.05 | 0.55% 0.43 |
|
24/07/16 18:32:48 |
1,642,605 128,209,537.75 |
| AMERICAN TOWER CORP US03027X1000 |
208.675 | -0.08% -0.17 |
|
24/07/16 18:32:43 |
389,744 81,257,209.44 |
| AMERICAN WATER WORKS CORP... US0304201033 |
138.71 | 1.75% 2.38 |
|
24/07/16 18:31:04 |
172,466 23,825,752.50 |