| 2024/07/16 18:39:57 | |
|---|---|
| Price | |
| 20,301.2390 USD | |
| Difference | -0.42% (-85.64) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 362,506,248 |
| Volume (pcs) | 58,147,507,602 |
Top 5
| Name | Price | +|- (%) | Trend |
| ARM HOLDIN... | 176.41 | +154.29 |
|
| NVIDIA COR... | 125.6639 | +134.63 |
|
| APPLIED MA... | 244.63 | +62.35 |
|
| MICRON TEC... | 128.52 | +59.10 |
|
| BROADCOM I... | 167.664 | +55.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONSTELLAT... | 207.708 | -2.43 |
|
| BROADCOM I... | 167.655 | -2.20 |
|
| ADVANCED M... | 175.89 | -2.19 |
|
| NVIDIA COR... | 125.667 | -2.16 |
|
| CROWDSTRIK... | 370.52 | -1.82 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:39:59 | |
|---|---|
| Price | |
| 20,301.5746 USD | |
| Difference | -0.42% (-85.30) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 362,506,248 |
| Volume (pcs) | 58,147,507,602 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.52 | -0.21% -1.19 |
|
24/07/16 18:40:00 |
675,422 382,384,745.52 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.88 | -2.20% -3.95 |
|
24/07/16 18:40:00 |
24,542,013 4,334,660,302.35 |
| AIRBNB INC. CLASS A US0090661010 |
150.02 | 1.90% 2.80 |
|
24/07/16 18:39:57 |
1,249,866 187,152,115.11 |
| ALPHABET INC A US02079K3059 |
183.94 | -1.39% -2.59 |
|
24/07/16 18:40:00 |
8,230,185 1,532,862,497.45 |
| ALPHABET INC. CLASS C US02079K1079 |
185.6599 | -1.34% -2.53 |
|
24/07/16 18:40:00 |
4,905,825 922,499,361.32 |
| AMAZON.COM INC. US0231351067 |
193.08 | 0.19% 0.36 |
|
24/07/16 18:39:59 |
17,678,346 3,435,558,774.64 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.85 | 1.00% 0.91 |
|
24/07/16 18:39:57 |
636,594 58,326,347.02 |
| AMGEN INC. US0311621009 |
333.00 | 0.86% 2.85 |
|
24/07/16 18:39:59 |
547,199 182,021,186.09 |
| ANALOG DEVICES INC. US0326541051 |
241.825 | 1.73% 4.11 |
|
24/07/16 18:39:59 |
576,005 138,380,855.20 |
| ANSYS INC. US03662Q1058 |
327.93 | 0.14% 0.47 |
|
24/07/16 18:39:49 |
77,316 25,453,731.52 |
| APPLE INC US0378331005 |
233.17 | -0.52% -1.23 |
|
24/07/16 18:40:00 |
23,062,852 5,403,095,693.06 |
| APPLIED MATERIALS INC US0382221051 |
244.63 | -0.37% -0.92 |
|
24/07/16 18:39:48 |
1,688,287 412,862,341.89 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
176.38 | -0.65% -1.15 |
|
24/07/16 18:40:00 |
3,789,775 666,840,348.48 |
| ASML HOLDING N.V. ADR USN070592100 |
1,070.59 | 0.65% 6.96 |
|
24/07/16 18:39:32 |
670,074 716,326,691.08 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.475 | 0.45% 0.36 |
|
24/07/16 18:39:50 |
1,268,484 99,175,754.32 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.22 | 1.26% 2.27 |
|
24/07/16 18:39:55 |
382,999 69,629,624.39 |
| AUTODESK INC US0527691069 |
254.595 | 0.56% 1.43 |
|
24/07/16 18:39:52 |
249,055 63,468,859.35 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.88 | 0.92% 2.24 |
|
24/07/16 18:40:00 |
474,161 116,082,832.34 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.355 | 1.81% 0.65 |
|
24/07/16 18:39:59 |
1,482,052 53,575,893.67 |
| BIOGEN IDEC INC. US09062X1037 |
223.32 | 0.79% 1.74 |
|
24/07/16 18:39:58 |
360,608 80,802,104.84 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,126.62 | 0.94% 38.62 |
|
24/07/16 18:38:51 |
57,166 236,199,708.87 |
| BROADCOM INC. US11135F1012 |
167.655 | -2.20% -3.77 |
|
24/07/16 18:39:59 |
11,749,706 1,984,539,772.44 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.82 | -1.52% -4.81 |
|
24/07/16 18:39:33 |
405,891 127,096,641.00 |
| CDW CORP. US12514G1085 |
238.465 | 2.45% 5.70 |
|
24/07/16 18:39:18 |
311,778 73,839,510.58 |
| CHARTER COMMUN INC US16119P1084 |
321.795 | -0.86% -2.80 |
|
24/07/16 18:39:47 |
636,901 206,348,736.87 |
| CINTAS CORP US1729081059 |
721.815 | 0.97% 6.97 |
|
24/07/16 18:35:19 |
110,538 79,788,915.73 |
| CISCO SYSTEMS INC US17275R1023 |
47.635 | 0.50% 0.24 |
|
24/07/16 18:40:00 |
6,916,784 327,896,934.07 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.465 | 0.65% 0.48 |
|
24/07/16 18:40:00 |
227,133 16,691,264.03 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.58 | 1.59% 1.15 |
|
24/07/16 18:39:41 |
1,103,321 80,620,336.92 |
| COMCAST CORP. CLASS A US20030N1019 |
39.425 | 1.25% 0.49 |
|
24/07/16 18:40:00 |
5,862,844 230,342,016.50 |