| 2024/07/16 18:33:58 | |
|---|---|
| Price | |
| 20,278.9252 USD | |
| Difference | -0.53% (-107.95) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 451,928 |
| Volume (pcs) | 56,977,056,002 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 125.515 | +633.48 |
|
| KLA CORP. | 859.245 | +182.51 |
|
| DIAMONDBAC... | 209.89 | +179.67 |
|
| VERTEX PHA... | 490.10 | +166.00 |
|
| PALO ALTO ... | 338.50 | +163.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BROADCOM I... | 166.96 | -2.60 |
|
| ADVANCED M... | 175.265 | -2.54 |
|
| CONSTELLAT... | 207.82 | -2.38 |
|
| NVIDIA COR... | 125.4794 | -2.31 |
|
| META PLATF... | 486.60 | -1.93 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:34:01 | |
|---|---|
| Price | |
| 20,278.9533 USD | |
| Difference | -0.53% (-107.92) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,266.5124 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 451,928 |
| Volume (pcs) | 56,977,056,002 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.205 | -0.27% -1.51 |
|
24/07/16 18:34:00 |
659,088 373,168,615.47 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.24 | -2.55% -4.59 |
|
24/07/16 18:34:02 |
24,037,597 4,246,076,671.36 |
| AIRBNB INC. CLASS A US0090661010 |
149.91 | 1.83% 2.69 |
|
24/07/16 18:33:58 |
1,226,327 183,621,090.84 |
| ALPHABET INC A US02079K3059 |
184.20 | -1.25% -2.33 |
|
24/07/16 18:34:01 |
7,999,621 1,490,405,921.07 |
| ALPHABET INC. CLASS C US02079K1079 |
185.90 | -1.22% -2.29 |
|
24/07/16 18:34:01 |
4,753,095 894,111,904.08 |
| AMAZON.COM INC. US0231351067 |
192.915 | 0.10% 0.20 |
|
24/07/16 18:34:01 |
17,380,699 3,378,103,998.88 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.90 | 1.06% 0.96 |
|
24/07/16 18:33:27 |
624,376 57,203,420.48 |
| AMGEN INC. US0311621009 |
332.63 | 0.75% 2.48 |
|
24/07/16 18:33:27 |
535,079 177,985,241.21 |
| ANALOG DEVICES INC. US0326541051 |
241.21 | 1.47% 3.49 |
|
24/07/16 18:33:56 |
562,039 135,007,127.08 |
| ANSYS INC. US03662Q1058 |
328.345 | 0.27% 0.89 |
|
24/07/16 18:30:06 |
74,125 24,407,328.39 |
| APPLE INC US0378331005 |
232.60 | -0.77% -1.80 |
|
24/07/16 18:34:02 |
22,689,376 5,316,105,228.12 |
| APPLIED MATERIALS INC US0382221051 |
243.98 | -0.64% -1.57 |
|
24/07/16 18:34:01 |
1,666,231 407,474,477.96 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.385 | -1.21% -2.15 |
|
24/07/16 18:33:53 |
3,715,547 653,772,295.89 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.48 | 0.36% 3.85 |
|
24/07/16 18:33:07 |
664,422 710,279,476.35 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.41 | 0.37% 0.29 |
|
24/07/16 18:33:39 |
1,240,384 96,971,043.08 |
| ATLASSIAN CORP. CLASS A US0494681010 |
181.99 | 1.13% 2.04 |
|
24/07/16 18:32:36 |
378,571 68,823,313.36 |
| AUTODESK INC US0527691069 |
254.1709 | 0.40% 1.00 |
|
24/07/16 18:33:32 |
245,378 62,533,412.98 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.92 | 0.94% 2.28 |
|
24/07/16 18:33:52 |
469,173 114,861,161.09 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.34 | 1.76% 0.63 |
|
24/07/16 18:33:56 |
1,441,357 52,097,044.15 |
| BIOGEN IDEC INC. US09062X1037 |
223.61 | 0.92% 2.03 |
|
24/07/16 18:33:57 |
354,042 79,334,464.61 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,126.04 | 0.93% 38.04 |
|
24/07/16 18:28:31 |
56,539 233,612,983.15 |
| BROADCOM INC. US11135F1012 |
166.93 | -2.62% -4.49 |
|
24/07/16 18:34:02 |
11,519,831 1,946,077,773.50 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.56 | -1.61% -5.07 |
|
24/07/16 18:33:35 |
389,344 121,957,223.86 |
| CDW CORP. US12514G1085 |
238.20 | 2.33% 5.43 |
|
24/07/16 18:34:00 |
296,435 70,180,291.53 |
| CHARTER COMMUN INC US16119P1084 |
322.12 | -0.76% -2.47 |
|
24/07/16 18:33:56 |
629,557 203,983,299.86 |
| CINTAS CORP US1729081059 |
722.01 | 1.00% 7.16 |
|
24/07/16 18:33:15 |
109,537 79,066,497.82 |
| CISCO SYSTEMS INC US17275R1023 |
47.61 | 0.44% 0.21 |
|
24/07/16 18:33:51 |
6,853,366 324,876,074.24 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.465 | 0.65% 0.48 |
|
24/07/16 18:32:23 |
224,770 16,517,636.48 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.50 | 1.48% 1.07 |
|
24/07/16 18:34:00 |
1,086,352 79,372,006.74 |
| COMCAST CORP. CLASS A US20030N1019 |
39.445 | 1.30% 0.51 |
|
24/07/16 18:34:01 |
5,766,351 226,536,641.05 |