| 2024/07/16 18:17:18 | |
|---|---|
| Price | |
| 20,277.0658 USD | |
| Difference | -0.54% (-109.81) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 332,529,020 |
| Volume (pcs) | 53,484,117,000 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 125.37 | +182.48 |
|
| CROWDSTRIK... | 370.9186 | +152.59 |
|
| CONSTELLAT... | 208.84 | +124.08 |
|
| MICRON TEC... | 128.34 | +104.23 |
|
| BROADCOM I... | 167.4444 | +92.91 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 174.9601 | -2.71 |
|
| NVIDIA COR... | 125.365 | -2.39 |
|
| BROADCOM I... | 167.51 | -2.28 |
|
| MICRON TEC... | 128.335 | -1.94 |
|
| CONSTELLAT... | 208.84 | -1.90 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:17:18 | |
|---|---|
| Price | |
| 20,277.0658 USD | |
| Difference | -0.54% (-109.81) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 332,529,020 |
| Volume (pcs) | 53,484,117,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.465 | -0.22% -1.25 |
|
24/07/16 18:17:16 |
624,381 353,580,128.78 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
174.985 | -2.69% -4.85 |
|
24/07/16 18:17:19 |
23,115,199 4,084,325,374.65 |
| AIRBNB INC. CLASS A US0090661010 |
149.78 | 1.74% 2.56 |
|
24/07/16 18:17:16 |
1,183,652 177,220,183.41 |
| ALPHABET INC A US02079K3059 |
184.65 | -1.01% -1.88 |
|
24/07/16 18:17:19 |
7,374,053 1,375,028,530.63 |
| ALPHABET INC. CLASS C US02079K1079 |
186.35 | -0.98% -1.84 |
|
24/07/16 18:17:18 |
4,261,568 802,622,521.54 |
| AMAZON.COM INC. US0231351067 |
192.86 | 0.07% 0.14 |
|
24/07/16 18:17:18 |
16,246,319 3,159,056,483.84 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.845 | 1.00% 0.91 |
|
24/07/16 18:17:19 |
587,734 53,838,491.65 |
| AMGEN INC. US0311621009 |
331.90 | 0.53% 1.75 |
|
24/07/16 18:17:16 |
512,961 170,633,765.70 |
| ANALOG DEVICES INC. US0326541051 |
240.885 | 1.33% 3.17 |
|
24/07/16 18:17:13 |
540,852 129,899,773.14 |
| ANSYS INC. US03662Q1058 |
328.45 | 0.30% 0.99 |
|
24/07/16 18:17:16 |
58,518 19,279,333.87 |
| APPLE INC US0378331005 |
232.96 | -0.61% -1.44 |
|
24/07/16 18:17:20 |
21,287,095 4,989,538,361.41 |
| APPLIED MATERIALS INC US0382221051 |
243.77 | -0.72% -1.78 |
|
24/07/16 18:17:18 |
1,584,012 387,407,939.94 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.27 | -1.27% -2.26 |
|
24/07/16 18:17:16 |
3,574,915 629,092,758.50 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.43 | 0.36% 3.80 |
|
24/07/16 18:17:10 |
648,854 693,651,301.41 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.165 | 0.06% 0.05 |
|
24/07/16 18:17:18 |
1,158,632 90,569,557.99 |
| ATLASSIAN CORP. CLASS A US0494681010 |
181.70 | 0.97% 1.75 |
|
24/07/16 18:17:16 |
356,430 64,792,832.98 |
| AUTODESK INC US0527691069 |
254.62 | 0.57% 1.45 |
|
24/07/16 18:16:50 |
233,452 59,498,675.42 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.80 | 0.89% 2.16 |
|
24/07/16 18:17:04 |
452,814 110,855,269.01 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.31 | 1.68% 0.60 |
|
24/07/16 18:17:10 |
1,276,422 46,094,902.70 |
| BIOGEN IDEC INC. US09062X1037 |
222.9919 | 0.64% 1.41 |
|
24/07/16 18:16:25 |
332,137 74,444,791.87 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,270 224,252,739.24 |
| BROADCOM INC. US11135F1012 |
167.54 | -2.26% -3.88 |
|
24/07/16 18:17:19 |
10,573,497 1,787,828,223.34 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.56 | -1.61% -5.07 |
|
24/07/16 18:17:10 |
359,712 112,746,162.05 |
| CDW CORP. US12514G1085 |
237.38 | 1.98% 4.61 |
|
24/07/16 18:17:11 |
280,677 66,431,171.52 |
| CHARTER COMMUN INC US16119P1084 |
320.57 | -1.24% -4.02 |
|
24/07/16 18:17:16 |
595,552 193,073,988.62 |
| CINTAS CORP US1729081059 |
722.00 | 1.00% 7.15 |
|
24/07/16 18:15:31 |
105,229 75,957,166.10 |
| CISCO SYSTEMS INC US17275R1023 |
47.555 | 0.33% 0.16 |
|
24/07/16 18:17:19 |
4,842,212 230,831,671.80 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.435 | 0.61% 0.45 |
|
24/07/16 18:17:10 |
216,315 15,896,881.21 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.32 | 1.23% 0.89 |
|
24/07/16 18:17:10 |
1,015,513 74,168,971.92 |
| COMCAST CORP. CLASS A US20030N1019 |
39.38 | 1.13% 0.44 |
|
24/07/16 18:17:18 |
5,521,209 216,880,132.28 |