| 2024/07/16 18:20:33 | |
|---|---|
| Price | |
| 20,286.3315 USD | |
| Difference | -0.49% (-100.55) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 429,632 |
| Volume (pcs) | 54,397,522,702 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 250.19 | +41.92 |
|
| CHARTER CO... | 320.30 | +17.49 |
|
| BAKER HUGH... | 36.38 | +14.86 |
|
| DIAMONDBAC... | 210.195 | +13.42 |
|
| INTEL CORP... | 34.01 | +13.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADVANCED M... | 175.31 | -2.51 |
|
| NVIDIA COR... | 125.39 | -2.37 |
|
| BROADCOM I... | 167.58 | -2.24 |
|
| CONSTELLAT... | 208.80 | -1.92 |
|
| MICRON TEC... | 128.513 | -1.80 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 18:20:33 | |
|---|---|
| Price | |
| 20,286.3315 USD | |
| Difference | -0.49% (-100.55) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 20,441.5251 USD |
| High | 20,477.0021 USD |
| Low | 20,277.0658 USD |
| Close (prev. day) | 20,386.8773 USD |
| Trading volume (m) | 429,632 |
| Volume (pcs) | 54,397,522,702 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +30.97% | +37.80% |
| Perf (abs.) | +3,553.96 | +4,821.28 | +5,592.19 |
| Beta | - | - | - |
| Volatility | 15.57 | 15.93 | 23.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20,411.6266 USD (1,060,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,679.9946 USD (1,090,464) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,546.7830 USD (920,139) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,916.1453 USD (901,186) |
| YTD High | date | 20,690.9664 USD (2024/07/10) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
| 52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
564.07 | -0.29% -1.64 |
|
24/07/16 18:20:29 |
635,243 359,711,137.97 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
175.31 | -2.51% -4.52 |
|
24/07/16 18:20:32 |
23,370,135 4,129,000,422.39 |
| AIRBNB INC. CLASS A US0090661010 |
149.98 | 1.87% 2.76 |
|
24/07/16 18:20:07 |
1,196,204 179,102,141.45 |
| ALPHABET INC A US02079K3059 |
184.4499 | -1.12% -2.08 |
|
24/07/16 18:20:31 |
7,502,233 1,398,690,907.36 |
| ALPHABET INC. CLASS C US02079K1079 |
186.16 | -1.08% -2.03 |
|
24/07/16 18:20:34 |
4,364,175 821,739,198.75 |
| AMAZON.COM INC. US0231351067 |
193.04 | 0.17% 0.32 |
|
24/07/16 18:20:34 |
16,644,534 3,235,939,380.25 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.835 | 0.98% 0.90 |
|
24/07/16 18:20:00 |
595,791 54,578,438.70 |
| AMGEN INC. US0311621009 |
332.1288 | 0.60% 1.98 |
|
24/07/16 18:20:31 |
516,375 171,767,330.39 |
| ANALOG DEVICES INC. US0326541051 |
241.17 | 1.45% 3.45 |
|
24/07/16 18:20:10 |
545,041 130,909,847.57 |
| ANSYS INC. US03662Q1058 |
328.97 | 0.46% 1.51 |
|
24/07/16 18:19:26 |
62,422 20,562,622.89 |
| APPLE INC US0378331005 |
232.8799 | -0.65% -1.52 |
|
24/07/16 18:20:34 |
21,615,204 5,065,990,341.73 |
| APPLIED MATERIALS INC US0382221051 |
244.1001 | -0.59% -1.45 |
|
24/07/16 18:20:20 |
1,607,750 393,201,922.74 |
| ARM HOLDINGS PLC SPON. AD... US0420682058 |
175.76 | -1.00% -1.77 |
|
24/07/16 18:20:31 |
3,599,540 633,419,765.10 |
| ASML HOLDING N.V. ADR USN070592100 |
1,067.55 | 0.37% 3.92 |
|
24/07/16 18:20:30 |
652,602 697,651,777.77 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
78.215 | 0.12% 0.10 |
|
24/07/16 18:20:33 |
1,165,452 91,102,822.32 |
| ATLASSIAN CORP. CLASS A US0494681010 |
182.02 | 1.15% 2.07 |
|
24/07/16 18:20:17 |
359,737 65,394,377.18 |
| AUTODESK INC US0527691069 |
254.57 | 0.55% 1.40 |
|
24/07/16 18:20:00 |
235,532 60,028,030.17 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
244.786 | 0.88% 2.15 |
|
24/07/16 18:20:21 |
454,017 111,149,724.39 |
| BAKER HUGHES INC. 'A' US05722G1004 |
36.38 | 1.88% 0.67 |
|
24/07/16 18:20:33 |
1,291,112 46,628,729.74 |
| BIOGEN IDEC INC. US09062X1037 |
222.91 | 0.60% 1.33 |
|
24/07/16 18:19:57 |
333,491 74,746,698.83 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,133.21 | 1.11% 45.21 |
|
24/07/16 18:11:33 |
54,606 225,638,356.50 |
| BROADCOM INC. US11135F1012 |
167.58 | -2.24% -3.84 |
|
24/07/16 18:20:33 |
10,669,140 1,803,863,145.21 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
310.75 | -1.55% -4.88 |
|
24/07/16 18:20:08 |
364,622 114,272,106.00 |
| CDW CORP. US12514G1085 |
237.68 | 2.11% 4.91 |
|
24/07/16 18:20:18 |
284,250 67,280,115.66 |
| CHARTER COMMUN INC US16119P1084 |
320.275 | -1.33% -4.32 |
|
24/07/16 18:20:34 |
600,404 194,628,678.12 |
| CINTAS CORP US1729081059 |
721.395 | 0.92% 6.55 |
|
24/07/16 18:20:29 |
105,696 76,294,083.92 |
| CISCO SYSTEMS INC US17275R1023 |
47.595 | 0.41% 0.20 |
|
24/07/16 18:20:27 |
4,880,150 232,636,364.98 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.40 | 0.56% 0.41 |
|
24/07/16 18:20:13 |
218,275 16,040,724.90 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.41 | 1.35% 0.98 |
|
24/07/16 18:20:22 |
1,023,976 74,789,862.02 |
| COMCAST CORP. CLASS A US20030N1019 |
39.395 | 1.17% 0.46 |
|
24/07/16 18:20:31 |
5,565,370 218,619,544.75 |