2024/10/04 18:05:02 | |
---|---|
Price | |
5,592.54 EUR | |
Difference | 0.93% (51.28) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 204 |
Type of index | - |
Security type | Index |
Open | 5,545.51 EUR |
High | 5,611.67 EUR |
Low | 5,538.78 EUR |
Close (prev. day) | 5,541.26 EUR |
Trading volume (m) | 115,940,607 |
Volume (pcs) | 4,249,753,963 |
Name | Price | +|- (%) | Trend |
UBISOFT EN... | 14.20 | +33.52 | |
ELIS S.A. | 20.46 | +10.00 | |
POXEL S.A. | 0.394 | +9.44 | |
ESSO S.A.F... | 138.40 | +7.79 | |
DBV TECHNO... | 0.721 | +7.61 |
Name | Price | +|- (%) | Trend |
POXEL S.A. | 0.394 | -27.97 | |
STELLANTIS... | 12.12 | -16.73 | |
EMEIS | 5.40 | -16.10 | |
FNAC DARTY... | 27.50 | -11.86 | |
AIR FRANCE... | 8.224 | -11.76 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Week Ahead | ||
2024/10/02 | Credit Markets Weekly | ||
2024/09/27 | Week Ahead | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/25 | Credit Markets Weekly |
2024/10/04 18:05:02 | |
---|---|
Price | |
5,592.54 EUR | |
Difference | 0.93% (51.28) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 204 |
Open | 5,545.51 EUR |
High | 5,611.67 EUR |
Low | 5,538.78 EUR |
Close (prev. day) | 5,541.26 EUR |
Trading volume (m) | 115,940,607 |
Volume (pcs) | 4,249,753,963 |
6m | 1Y | 3Y | |
Perf (%) | -7.26% | +7.55% | +12.14% |
Perf (abs.) | -437.94 | +392.40 | +605.59 |
Beta | - | - | - |
Volatility | 14.33 | 12.68 | 17.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,622.27 EUR (127,175,418) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,600.68 EUR (111,707,510) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,644.92 EUR (120,463,473) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,654.77 EUR (189,971,693) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
0.985 | 0.31% 0.00 |
|
24/10/04 17:35:29 |
19,677 19,347.00 |
ABC ARBITRAGE S.A. FR0004040608 |
4.545 | 1.22% 0.06 |
|
24/10/04 17:35:00 |
55,912 246,244.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.238 | 0.81% 0.01 |
|
24/10/04 17:35:26 |
4,337 5,344.00 |
ABIVAX S.A. FR0012333284 |
9.00 | -0.66% -0.06 |
|
24/10/04 17:35:24 |
49,103 443,843.00 |
ACCOR S.A. FR0000120404 |
39.56 | 3.40% 1.30 |
|
24/10/04 17:35:21 |
841,473 33,210,052.00 |
ACTEOS S.A. FR0000076861 |
1.285 | -3.02% -0.04 |
|
24/10/04 17:20:28 |
1,310 1,684.00 |
ADOCIA SAS FR0011184241 |
5.48 | 2.62% 0.14 |
|
24/10/04 17:35:08 |
44,202 238,335.00 |
ADUX FR0012821890 |
1.50 | 1.35% 0.02 |
|
24/10/04 16:50:42 |
4,374 6,526.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.224 | 3.58% 0.28 |
|
24/10/04 17:35:20 |
1,932,988 15,866,331.00 |
AIR LIQUIDE SA FR0000120073 |
167.60 | 0.16% 0.26 |
|
24/10/04 17:35:18 |
644,315 107,579,480.00 |
AIRBUS SE NL0000235190 |
126.84 | 0.22% 0.28 |
|
24/10/04 17:35:02 |
1,519,047 192,125,123.00 |
AKWEL S.A. FR0000053027 |
9.68 | 0.83% 0.08 |
|
24/10/04 17:35:11 |
707 6,834.00 |
ALSTOM SA FR0010220475 |
19.43 | 4.29% 0.80 |
|
24/10/04 17:35:22 |
1,724,120 33,470,698.00 |
ALTAREA S.C.A. FR0000033219 |
103.80 | 0.00% 0.00 |
|
24/10/04 17:35:12 |
2,057 214,112.00 |
ALTEN S.A. FR0000071946 |
96.55 | 1.85% 1.75 |
|
24/10/04 17:35:29 |
21,792 2,098,454.00 |
AMUNDI S.A. FR0004125920 |
66.95 | 1.29% 0.85 |
|
24/10/04 17:35:07 |
133,598 8,928,248.00 |
APERAM S.A. LU0569974404 |
28.18 | 0.28% 0.08 |
|
24/10/04 17:35:29 |
111,723 3,152,792.00 |
ARAMIS GROUP SAS FR0014003U94 |
6.10 | -0.33% -0.02 |
|
24/10/04 17:35:19 |
14,048 86,439.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.35 | 0.60% 0.14 |
|
24/10/04 17:36:54 |
1,635,550 38,122,206.00 |
ARGAN FR0010481960 |
73.10 | 0.69% 0.50 |
|
24/10/04 17:35:29 |
9,970 730,343.00 |
ARKEMA S.A. FR0010313833 |
87.35 | 1.45% 1.25 |
|
24/10/04 17:39:47 |
129,402 11,309,386.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.23 | -1.86% -0.08 |
|
24/10/04 17:35:27 |
18,489 76,788.00 |
ASSYSTEM S.A. FR0000074148 |
47.70 | 0.21% 0.10 |
|
24/10/04 17:35:09 |
12,471 596,158.00 |
ATOS SE FR0000051732 |
0.6774 | -0.59% -0.00 |
|
24/10/04 17:35:52 |
721,974 492,730.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
43.40 | 1.64% 0.70 |
|
24/10/04 17:36:26 |
7,595 327,313.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0869 | 2.24% 0.00 |
|
24/10/04 17:35:25 |
32,287 2,750.00 |
AXA S.A. FR0000120628 |
34.37 | 1.33% 0.45 |
|
24/10/04 17:35:18 |
4,479,995 138,850,107.00 |
AYVENS EUR1.5 FR0013258662 |
6.015 | 0.50% 0.03 |
|
24/10/04 17:35:04 |
733,615 4,368,712.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
110.30 | 2.60% 2.80 |
|
24/10/04 17:35:12 |
138,531 15,252,842.00 |
BALYO SA EUR0.08 FR0013258399 |
0.487 | 0.10% 0.00 |
|
24/10/04 14:49:46 |
18,516 8,614.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer