2024/10/04 17:35:00 | |
---|---|
Price | |
4.545 EUR | |
Difference | 1.22% (0.06) |
ISIN | FR0004040608 |
Symbol | ABCA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 4.50 EUR (15,076) |
Ask (Ask size) | 4.55 EUR (336) |
Open | 4.52 EUR |
High | 4.55 EUR |
Low | 4.4775 EUR |
Close (prev. day) | 4.49 EUR |
VWAP | 4.509481 EUR |
Volume (pcs) | 55,912 |
Trading volume | 246,244.00 |
Number of trades | 217 |
Last size | 261 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 17:35:00 | |
---|---|
Price | |
4.545 EUR | |
Difference | 1.22% (0.06) |
ISIN | FR0004040608 |
Symbol | ABCA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 4.50 EUR (15,076) |
Ask (Ask size) | 4.55 EUR (336) |
Open | 4.52 EUR |
High | 4.55 EUR |
Low | 4.4775 EUR |
Close (prev. day) | 4.49 EUR |
VWAP | 4.509481 EUR |
Volume (pcs) | 55,912 |
Trading volume | 246,244.00 |
Number of trades | 217 |
Last size | 261 |
6m | 1Y | 3Y | |
Perf (%) | +11.95% | -22.17% | -35.99% |
Perf (abs.) | +0.49 | -1.30 | -2.56 |
Beta | 0.54 | 0.42 | 0.16 |
Volatility | 20.27 | 28.28 | 19.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.544 EUR (41,407) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.417 EUR (41,238) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.194 EUR (44,149) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.345 EUR (60,643) |
YTD High | date | 4.870 EUR (2024/01/08) |
YTD Low | date | 3.580 EUR (2024/02/23) |
52 Weeks High | date | 5.950 EUR (2023/10/09) |
52 Weeks Low | date | 3.580 EUR (2024/02/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/04 | 08:04 | 4.37 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:05 | 4.525 EUR | 0.00 | 1 |
London Stock Exchange | 2024/02/29 | 17:42 | 3.60 EUR | 0.25 | 1 |
Frankfurt | 2024/10/04 | 09:26 | 4.39 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/18 | 15:30 | 4.24 USD | 0.00 | 1 |
Euronext Paris | 2024/10/04 | 17:35 | 4.545 EUR | 0.25 | 217 |
Duesseldorf | 2024/10/04 | 08:12 | 4.445 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:05 | 4.435 EUR | 0.00 | 2 |
ABC ARBITRAGE SA |
- - |
18, rue du Quatre Septembre - 75002 Paris |
Telefon: 33 (0)1 53 00 55 00 |
Fax: 33 (0)1 53 00 55 01 |
E-mail: abc@abc-arbitrage.com |
- |
David Hoey | Member of Supervisory Board |
Isabelle Maury | Member of Supervisory Board |
Sabine Roux de Bézieux | Member of Supervisory Board |
Sophie Guieysse | Member of Supervisory Board |
Xavier Chauderlot | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer