2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
Name | Price | +|- (%) | Trend |
EUROAPI SA... | 4.158 | +4.42 |
![]() |
AIR FRANCE... | 8.222 | +4.10 |
![]() |
SPIE S.A. | 36.50 | +3.81 |
![]() |
HAULOTTE G... | 3.04 | +3.75 |
![]() |
CHARGEURS ... | 12.20 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
PLASTIQUES... | 1.695 | -4.24 |
![]() |
POXEL S.A. | 0.565 | -3.75 |
![]() |
SOLOCAL GR... | 0.0029 | -3.33 |
![]() |
NEXITY SA | 9.67 | -2.81 |
![]() |
PLANISWARE... | 28.255 | -2.80 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/28 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/21 |
![]() |
Credit Markets Weekly |
![]() |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/30 20:15:15 | |
---|---|
Price | |
5,657.46 EUR | |
Difference | -0.07% (-3.75) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,667.79 EUR |
High | 5,700.65 EUR |
Low | 5,657.46 EUR |
Close (prev. day) | 5,661.21 EUR |
Trading volume (m) | 135,648,803 |
Volume (pcs) | 4,807,539,970 |
6m | 1Y | 3Y | |
Perf (%) | -4.00% | +3.05% | +9.94% |
Perf (abs.) | -235.60 | +167.64 | +511.72 |
Beta | - | - | - |
Volatility | 13.03 | 12.23 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BENETEAU S.A. FR0000035164 |
8.99 | -1.96% -0.18 |
![]() |
24/08/30 17:35:24 |
114,903 1,035,022.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.20 | -1.35% -0.03 |
![]() |
24/08/30 17:35:15 |
18,262 40,595.00 |
BIOMERIEUX FR0013280286 |
104.70 | -0.38% -0.40 |
![]() |
24/08/30 17:35:06 |
168,971 17,693,123.00 |
BNP PARIBAS S.A. FR0000131104 |
62.58 | 0.76% 0.47 |
![]() |
24/08/30 17:35:04 |
2,283,144 142,645,117.00 |
BOIRON S.A. FR0000061129 |
32.95 | 0.61% 0.20 |
![]() |
24/08/30 17:35:03 |
769 25,240.00 |
BOLLORÉ S.A. FR0000039299 |
5.955 | 0.08% 0.01 |
![]() |
24/08/30 17:35:10 |
1,238,951 7,382,311.00 |
BONDUELLE SA FR0000063935 |
6.70 | -0.30% -0.02 |
![]() |
24/08/30 17:35:13 |
9,865 66,536.00 |
BOUYGUES S.A. FR0000120503 |
32.41 | 0.46% 0.15 |
![]() |
24/08/30 17:35:21 |
1,115,607 36,147,111.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.84 | 0.00% 0.00 |
|
24/08/30 17:35:30 |
904,270 26,978,648.00 |
CAFOM S.A. FR0010151589 |
8.60 | 0.94% 0.08 |
![]() |
24/08/30 17:01:43 |
359 3,083.00 |
CAPGEMINI SE FR0000125338 |
187.50 | 0.81% 1.50 |
![]() |
24/08/30 17:35:24 |
525,726 98,659,169.00 |
CARMILA SA FR0010828137 |
16.76 | 2.20% 0.36 |
![]() |
24/08/30 17:35:25 |
124,298 2,081,299.00 |
CARREFOUR SA FR0000120172 |
14.58 | 0.14% 0.02 |
![]() |
24/08/30 17:35:09 |
4,564,792 66,531,772.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5295 | -0.04% -0.00 |
![]() |
24/08/30 17:35:25 |
570,031 2,012,260.00 |
CATANA GROUP FR0010193052 |
5.20 | 0.00% 0.00 |
|
24/08/30 17:35:22 |
27,425 142,984.00 |
CEGEDIM S.A. FR0000053506 |
12.85 | -0.39% -0.05 |
![]() |
24/08/30 17:35:26 |
5,944 77,120.00 |
CHARGEURS SA FR0000130692 |
12.20 | 3.21% 0.38 |
![]() |
24/08/30 17:35:20 |
6,342 77,276.00 |
CLARANOVA SE FR0013426004 |
1.46 | 2.82% 0.04 |
![]() |
24/08/30 17:35:26 |
42,084 60,584.00 |
CLARIANE SE FR0010386334 |
1.932 | 3.04% 0.06 |
![]() |
24/08/30 17:35:18 |
4,235,644 8,207,798.00 |
COFACE S.A. FR0010667147 |
14.54 | 0.28% 0.04 |
![]() |
24/08/30 17:35:18 |
129,658 1,884,730.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.08 | 1.05% 0.82 |
![]() |
24/08/30 17:35:29 |
875,734 69,174,033.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.98 | 2.04% 0.28 |
![]() |
24/08/30 17:35:26 |
62,231 866,956.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.51 | 0.40% 0.14 |
![]() |
24/08/30 17:35:08 |
1,911,996 67,916,809.00 |
COVIVIO SA FR0000064578 |
50.40 | 0.30% 0.15 |
![]() |
24/08/30 17:35:20 |
781,770 39,454,480.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.155 | 2.57% 0.36 |
![]() |
24/08/30 17:35:06 |
7,523,192 106,261,035.00 |
DANONE S.A. FR0000120644 |
62.80 | 0.58% 0.36 |
![]() |
24/08/30 17:35:26 |
1,429,465 89,807,946.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
194.80 | 0.36% 0.70 |
![]() |
24/08/30 17:35:22 |
70,346 13,725,163.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.28 | 0.03% 0.01 |
![]() |
24/08/30 17:35:12 |
1,745,999 61,691,923.00 |
DBV TECHNOLOGIES FR0010417345 |
0.834 | 0.36% 0.00 |
![]() |
24/08/30 17:35:01 |
16,436 13,717.00 |
DEKUPLE FR0000062978 |
35.10 | -0.85% -0.30 |
![]() |
24/08/30 17:11:07 |
166 5,827.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer