| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 200 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Top 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 4.158 | +4.42 |
|
| AIR FRANCE... | 8.222 | +4.10 |
|
| SPIE S.A. | 36.50 | +3.81 |
|
| HAULOTTE G... | 3.04 | +3.75 |
|
| CHARGEURS ... | 12.20 | +3.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PLASTIQUES... | 1.695 | -4.24 |
|
| POXEL S.A. | 0.565 | -3.75 |
|
| SOLOCAL GR... | 0.0029 | -3.33 |
|
| NEXITY SA | 9.67 | -2.81 |
|
| PLANISWARE... | 28.255 | -2.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Week Ahead |
|
| 2024/08/28 |
|
Credit Markets Weekly |
|
| 2024/08/23 |
|
Week Ahead |
|
| 2024/08/21 |
|
Credit Markets Weekly |
|
| 2024/08/16 |
|
Week Ahead |
|
| 2024/08/30 20:15:15 | |
|---|---|
| Price | |
| 5,657.46 EUR | |
| Difference | -0.07% (-3.75) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 200 |
Market data
| Open | 5,667.79 EUR |
| High | 5,700.65 EUR |
| Low | 5,657.46 EUR |
| Close (prev. day) | 5,661.21 EUR |
| Trading volume (m) | 135,648,803 |
| Volume (pcs) | 4,807,539,970 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.00% | +3.05% | +9.94% |
| Perf (abs.) | -235.60 | +167.64 | +511.72 |
| Beta | - | - | - |
| Volatility | 13.03 | 12.23 | 16.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,634.00 EUR (89,183,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,516.86 EUR (113,380,741) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,741.33 EUR (123,608,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,628.38 EUR (189,265,486) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 2 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BENETEAU S.A. FR0000035164 |
8.99 | -1.96% -0.18 |
|
24/08/30 17:35:24 |
114,903 1,035,022.00 |
| BIGBEN INTERACTIVE S.A. FR0000074072 |
2.20 | -1.35% -0.03 |
|
24/08/30 17:35:15 |
18,262 40,595.00 |
| BIOMERIEUX FR0013280286 |
104.70 | -0.38% -0.40 |
|
24/08/30 17:35:06 |
168,971 17,693,123.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.58 | 0.76% 0.47 |
|
24/08/30 17:35:04 |
2,283,144 142,645,117.00 |
| BOIRON S.A. FR0000061129 |
32.95 | 0.61% 0.20 |
|
24/08/30 17:35:03 |
769 25,240.00 |
| BOLLORÉ S.A. FR0000039299 |
5.955 | 0.08% 0.01 |
|
24/08/30 17:35:10 |
1,238,951 7,382,311.00 |
| BONDUELLE SA FR0000063935 |
6.70 | -0.30% -0.02 |
|
24/08/30 17:35:13 |
9,865 66,536.00 |
| BOUYGUES S.A. FR0000120503 |
32.41 | 0.46% 0.15 |
|
24/08/30 17:35:21 |
1,115,607 36,147,111.00 |
| BUREAU VERITAS S.A. FR0006174348 |
29.84 | 0.00% 0.00 |
|
24/08/30 17:35:30 |
904,270 26,978,648.00 |
| CAFOM S.A. FR0010151589 |
8.60 | 0.94% 0.08 |
|
24/08/30 17:01:43 |
359 3,083.00 |
| CAPGEMINI SE FR0000125338 |
187.50 | 0.81% 1.50 |
|
24/08/30 17:35:24 |
525,726 98,659,169.00 |
| CARMILA SA FR0010828137 |
16.76 | 2.20% 0.36 |
|
24/08/30 17:35:25 |
124,298 2,081,299.00 |
| CARREFOUR SA FR0000120172 |
14.58 | 0.14% 0.02 |
|
24/08/30 17:35:09 |
4,564,792 66,531,772.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5295 | -0.04% -0.00 |
|
24/08/30 17:35:25 |
570,031 2,012,260.00 |
| CATANA GROUP FR0010193052 |
5.20 | 0.00% 0.00 |
|
24/08/30 17:35:22 |
27,425 142,984.00 |
| CEGEDIM S.A. FR0000053506 |
12.85 | -0.39% -0.05 |
|
24/08/30 17:35:26 |
5,944 77,120.00 |
| CHARGEURS SA FR0000130692 |
12.20 | 3.21% 0.38 |
|
24/08/30 17:35:20 |
6,342 77,276.00 |
| CLARANOVA SE FR0013426004 |
1.46 | 2.82% 0.04 |
|
24/08/30 17:35:26 |
42,084 60,584.00 |
| CLARIANE SE FR0010386334 |
1.932 | 3.04% 0.06 |
|
24/08/30 17:35:18 |
4,235,644 8,207,798.00 |
| COFACE S.A. FR0010667147 |
14.54 | 0.28% 0.04 |
|
24/08/30 17:35:18 |
129,658 1,884,730.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.08 | 1.05% 0.82 |
|
24/08/30 17:35:29 |
875,734 69,174,033.00 |
| COMPAGNIE DES ALPES S.A. FR0000053324 |
13.98 | 2.04% 0.28 |
|
24/08/30 17:35:26 |
62,231 866,956.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.51 | 0.40% 0.14 |
|
24/08/30 17:35:08 |
1,911,996 67,916,809.00 |
| COVIVIO SA FR0000064578 |
50.40 | 0.30% 0.15 |
|
24/08/30 17:35:20 |
781,770 39,454,480.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.155 | 2.57% 0.36 |
|
24/08/30 17:35:06 |
7,523,192 106,261,035.00 |
| DANONE S.A. FR0000120644 |
62.80 | 0.58% 0.36 |
|
24/08/30 17:35:26 |
1,429,465 89,807,946.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
194.80 | 0.36% 0.70 |
|
24/08/30 17:35:22 |
70,346 13,725,163.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.28 | 0.03% 0.01 |
|
24/08/30 17:35:12 |
1,745,999 61,691,923.00 |
| DBV TECHNOLOGIES FR0010417345 |
0.834 | 0.36% 0.00 |
|
24/08/30 17:35:01 |
16,436 13,717.00 |
| DEKUPLE FR0000062978 |
35.10 | -0.85% -0.30 |
|
24/08/30 17:11:07 |
166 5,827.00 |