| 2024/10/04 18:05:02 | |
|---|---|
| Price | |
| 5,592.54 EUR | |
| Difference | 0.93% (51.28) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 204 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,545.51 EUR |
| High | 5,611.67 EUR |
| Low | 5,538.78 EUR |
| Close (prev. day) | 5,541.26 EUR |
| Trading volume (m) | 115,940,607 |
| Volume (pcs) | 4,249,753,963 |
Top 5
| Name | Price | +|- (%) | Trend |
| UBISOFT EN... | 14.20 | +35.50 |
|
| ESSO S.A.F... | 138.40 | +17.29 |
|
| ERYTECH PH... | 1.884 | +15.58 |
|
| ÉTS MAUREL... | 5.36 | +11.99 |
|
| SOLVAY SA | 37.51 | +8.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EMEIS | 5.40 | -5.30 |
|
| INVENTIVA ... | 1.554 | -4.90 |
|
| EKINOPS S.... | 3.715 | -3.51 |
|
| CEGEDIM S.... | 11.80 | -3.28 |
|
| ACTEOS S.A... | 1.285 | -3.02 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Week Ahead |
|
| 2024/10/02 |
|
Credit Markets Weekly |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/10/04 18:05:02 | |
|---|---|
| Price | |
| 5,592.54 EUR | |
| Difference | 0.93% (51.28) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 204 |
Market data
| Open | 5,545.51 EUR |
| High | 5,611.67 EUR |
| Low | 5,538.78 EUR |
| Close (prev. day) | 5,541.26 EUR |
| Trading volume (m) | 115,940,607 |
| Volume (pcs) | 4,249,753,963 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.26% | +7.55% | +12.14% |
| Perf (abs.) | -437.94 | +392.40 | +605.59 |
| Beta | - | - | - |
| Volatility | 14.33 | 12.68 | 17.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,622.27 EUR (127,175,418) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,600.68 EUR (111,707,510) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,644.92 EUR (120,463,473) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,654.77 EUR (189,971,693) |
| YTD High | date | 6,120.85 EUR (2024/05/15) |
| YTD Low | date | 5,218.11 EUR (2024/08/05) |
| 52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB SCIENCE S.A. FR0010557264 |
0.985 | 0.31% 0.00 |
|
24/10/04 17:35:29 |
19,677 19,347.00 |
| ABC ARBITRAGE S.A. FR0004040608 |
4.545 | 1.22% 0.06 |
|
24/10/04 17:35:00 |
55,912 246,244.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.238 | 0.81% 0.01 |
|
24/10/04 17:35:26 |
4,337 5,344.00 |
| ABIVAX S.A. FR0012333284 |
9.00 | -0.66% -0.06 |
|
24/10/04 17:35:24 |
49,103 443,843.00 |
| ACCOR S.A. FR0000120404 |
39.56 | 3.40% 1.30 |
|
24/10/04 17:35:21 |
841,473 33,210,052.00 |
| ACTEOS S.A. FR0000076861 |
1.285 | -3.02% -0.04 |
|
24/10/04 17:20:28 |
1,310 1,684.00 |
| ADOCIA SAS FR0011184241 |
5.48 | 2.62% 0.14 |
|
24/10/04 17:35:08 |
44,202 238,335.00 |
| ADUX FR0012821890 |
1.50 | 1.35% 0.02 |
|
24/10/04 16:50:42 |
4,374 6,526.00 |
| AIR FRANCE-KLM SA FR001400J770 |
8.224 | 3.58% 0.28 |
|
24/10/04 17:35:20 |
1,932,988 15,866,331.00 |
| AIR LIQUIDE SA FR0000120073 |
167.60 | 0.16% 0.26 |
|
24/10/04 17:35:18 |
644,315 107,579,480.00 |
| AIRBUS SE NL0000235190 |
126.84 | 0.22% 0.28 |
|
24/10/04 17:35:02 |
1,519,047 192,125,123.00 |
| AKWEL S.A. FR0000053027 |
9.68 | 0.83% 0.08 |
|
24/10/04 17:35:11 |
707 6,834.00 |
| ALSTOM SA FR0010220475 |
19.43 | 4.29% 0.80 |
|
24/10/04 17:35:22 |
1,724,120 33,470,698.00 |
| ALTAREA S.C.A. FR0000033219 |
103.80 | 0.00% 0.00 |
|
24/10/04 17:35:12 |
2,057 214,112.00 |
| ALTEN S.A. FR0000071946 |
96.55 | 1.85% 1.75 |
|
24/10/04 17:35:29 |
21,792 2,098,454.00 |
| AMUNDI S.A. FR0004125920 |
66.95 | 1.29% 0.85 |
|
24/10/04 17:35:07 |
133,598 8,928,248.00 |
| APERAM S.A. LU0569974404 |
28.18 | 0.28% 0.08 |
|
24/10/04 17:35:29 |
111,723 3,152,792.00 |
| ARAMIS GROUP SAS FR0014003U94 |
6.10 | -0.33% -0.02 |
|
24/10/04 17:35:19 |
14,048 86,439.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.35 | 0.60% 0.14 |
|
24/10/04 17:36:54 |
1,635,550 38,122,206.00 |
| ARGAN FR0010481960 |
73.10 | 0.69% 0.50 |
|
24/10/04 17:35:29 |
9,970 730,343.00 |
| ARKEMA S.A. FR0010313833 |
87.35 | 1.45% 1.25 |
|
24/10/04 17:39:47 |
129,402 11,309,386.00 |
| ARTMARKET.COM S.A. FR0000074783 |
4.23 | -1.86% -0.08 |
|
24/10/04 17:35:27 |
18,489 76,788.00 |
| ASSYSTEM S.A. FR0000074148 |
47.70 | 0.21% 0.10 |
|
24/10/04 17:35:09 |
12,471 596,158.00 |
| ATOS SE FR0000051732 |
0.6774 | -0.59% -0.00 |
|
24/10/04 17:35:52 |
721,974 492,730.00 |
| AUBAY TECHNOLOGY S.A. FR0000063737 |
43.40 | 1.64% 0.70 |
|
24/10/04 17:36:26 |
7,595 327,313.00 |
| AVENIR TELECOM S.A. FR001400CFI7 |
0.0869 | 2.24% 0.00 |
|
24/10/04 17:35:25 |
32,287 2,750.00 |
| AXA S.A. FR0000120628 |
34.37 | 1.33% 0.45 |
|
24/10/04 17:35:18 |
4,479,995 138,850,107.00 |
| AYVENS EUR1.5 FR0013258662 |
6.015 | 0.50% 0.03 |
|
24/10/04 17:35:04 |
733,615 4,368,712.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
110.30 | 2.60% 2.80 |
|
24/10/04 17:35:12 |
138,531 15,252,842.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.487 | 0.10% 0.00 |
|
24/10/04 14:49:46 |
18,516 8,614.00 |