2024/07/16 12:02:45 | |
---|---|
Price | |
5,738.44 EUR | |
Difference | -0.70% (-40.58) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 26,407,942 |
Volume (pcs) | 600,999,274 |
Name | Price | +|- (%) | Trend |
ATOS SE | 1.512 | +18.31 |
![]() |
VALNEVA SE | 3.448 | +2.68 |
![]() |
ID LOGISTI... | 408.00 | +2.51 |
![]() |
EMEIS | 12.304 | +2.11 |
![]() |
ESSO S.A.F... | 160.40 | +2.04 |
![]() |
Name | Price | +|- (%) | Trend |
APERAM S.A... | 24.98 | -3.18 |
![]() |
ARCELORMIT... | 20.73 | -4.29 |
![]() |
KERING S.A... | 312.55 | -2.72 |
![]() |
SCOR SE | 19.67 | -24.52 |
![]() |
VIRIDIEN | 0.496 | -2.44 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 12:02:45 | |
---|---|
Price | |
5,738.44 EUR | |
Difference | -0.70% (-40.58) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 26,407,942 |
Volume (pcs) | 600,999,274 |
6m | 1Y | 3Y | |
Perf (%) | +2.62% | +2.81% | +13.76% |
Perf (abs.) | +147.71 | +157.78 | +698.92 |
Beta | - | - | - |
Volatility | 12.29 | 12.08 | 16.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.07 | -1.29% -0.51 |
![]() |
24/07/16 12:01:56 |
79,226 3,102,854.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.994 | -0.45% -0.04 |
![]() |
24/07/16 12:02:36 |
358,408 2,830,624.00 |
AIR LIQUIDE SA FR0000120073 |
162.68 | -0.29% -0.48 |
![]() |
24/07/16 12:02:38 |
64,257 10,447,507.00 |
AIRBUS SE NL0000235190 |
132.70 | -0.23% -0.30 |
![]() |
24/07/16 12:02:47 |
157,440 20,888,799.00 |
ALSTOM SA FR0010220475 |
17.27 | 0.70% 0.12 |
![]() |
24/07/16 12:02:39 |
240,241 4,142,437.00 |
ALTEN S.A. FR0000071946 |
107.10 | -1.83% -2.00 |
![]() |
24/07/16 12:02:38 |
6,517 702,712.00 |
AMUNDI S.A. FR0004125920 |
66.45 | -0.37% -0.25 |
![]() |
24/07/16 12:00:04 |
23,915 1,585,885.00 |
APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
![]() |
24/07/16 12:00:09 |
80,440 2,020,179.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.73 | -4.29% -0.93 |
![]() |
24/07/16 12:02:42 |
1,455,184 30,270,435.00 |
ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
![]() |
24/07/16 11:25:30 |
1,792 140,838.00 |
ARKEMA S.A. FR0010313833 |
81.60 | -0.79% -0.65 |
![]() |
24/07/16 12:02:20 |
10,316 841,481.00 |
ATOS SE FR0000051732 |
1.512 | 18.31% 0.23 |
![]() |
24/07/16 12:02:30 |
11,055,236 16,179,594.00 |
AXA S.A. FR0000120628 |
31.88 | -0.93% -0.30 |
![]() |
24/07/16 12:01:48 |
366,685 11,658,345.00 |
AYVENS EUR1.5 FR0013258662 |
6.115 | -1.77% -0.11 |
![]() |
24/07/16 12:00:18 |
108,173 633,221.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.80 | -0.92% -1.10 |
![]() |
24/07/16 11:56:10 |
10,085 1,198,082.00 |
BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
![]() |
24/07/16 11:58:15 |
33,761 347,867.00 |
BIOMERIEUX FR0013280286 |
93.50 | -1.84% -1.75 |
![]() |
24/07/16 12:01:18 |
7,268 683,752.00 |
BNP PARIBAS S.A. FR0000131104 |
62.33 | -0.65% -0.41 |
![]() |
24/07/16 12:02:46 |
209,119 12,988,928.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
![]() |
24/07/16 11:40:54 |
57,361 333,110.00 |
BOUYGUES S.A. FR0000120503 |
32.17 | 0.06% 0.02 |
![]() |
24/07/16 12:00:57 |
92,398 2,966,997.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.40 | 0.00% 0.00 |
|
24/07/16 12:02:38 |
184,652 4,848,923.00 |
CAPGEMINI SE FR0000125338 |
193.40 | 0.78% 1.50 |
![]() |
24/07/16 12:02:44 |
59,053 11,382,376.00 |
CARMILA SA FR0010828137 |
16.58 | 0.97% 0.16 |
![]() |
24/07/16 12:01:50 |
2,605 43,073.00 |
CARREFOUR SA FR0000120172 |
14.105 | -0.28% -0.04 |
![]() |
24/07/16 12:02:02 |
228,837 3,224,396.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5635 | -1.55% -0.06 |
![]() |
24/07/16 12:00:23 |
103,154 376,815.00 |
COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
![]() |
24/07/16 12:01:20 |
49,015 665,339.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.38 | -0.25% -0.20 |
![]() |
24/07/16 12:02:11 |
95,775 7,479,669.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.86 | -0.51% -0.18 |
![]() |
24/07/16 12:02:47 |
101,151 3,522,842.00 |
COVIVIO SA FR0000064578 |
46.54 | 0.47% 0.22 |
![]() |
24/07/16 12:02:43 |
31,519 1,464,131.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.625 | -0.04% -0.01 |
![]() |
24/07/16 12:02:03 |
571,651 7,757,845.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer