| 2024/07/16 14:40:15 | |
|---|---|
| Price | |
| 5,733.68 EUR | |
| Difference | -0.78% (-45.34) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 42,823,149 |
| Volume (pcs) | 904,229,938 |
Top 5
| Name | Price | +|- (%) | Trend |
| ESSO S.A.F... | 162.00 | +3.05 |
|
| VALNEVA SE | 3.434 | +2.26 |
|
| ID LOGISTI... | 405.50 | +1.88 |
|
| LA FRANCAI... | 33.78 | +1.69 |
|
| JCDECAUX S... | 20.34 | +1.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 19.46 | -25.29 |
|
| OPMOBILITY | 8.86 | -5.09 |
|
| FORVIA SE | 10.66 | -4.57 |
|
| CASINO GUI... | 3.4815 | -3.81 |
|
| APERAM S.A... | 24.82 | -3.80 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 14:40:15 | |
|---|---|
| Price | |
| 5,733.68 EUR | |
| Difference | -0.78% (-45.34) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 42,823,149 |
| Volume (pcs) | 904,229,938 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.88 | 0.38% 0.30 |
|
24/07/16 14:39:48 |
221,984 17,403,814.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.30 | -0.70% -0.44 |
|
24/07/16 14:39:56 |
379,889 23,581,734.00 |
| APERAM S.A. LU0569974404 |
24.82 | -3.80% -0.98 |
|
24/07/16 14:39:40 |
121,426 3,040,950.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.82 | -0.63% -0.22 |
|
24/07/16 14:39:48 |
159,362 5,549,003.00 |
| CARREFOUR SA FR0000120172 |
14.035 | -0.78% -0.11 |
|
24/07/16 14:39:09 |
319,179 4,495,483.00 |
| ALTEN S.A. FR0000071946 |
107.20 | -1.74% -1.90 |
|
24/07/16 14:38:07 |
10,219 1,098,792.00 |
| BOUYGUES S.A. FR0000120503 |
32.20 | 0.16% 0.05 |
|
24/07/16 14:39:57 |
122,548 3,934,451.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.70 | -1.00% -1.20 |
|
24/07/16 14:39:49 |
14,613 1,736,178.00 |
| ARGAN FR0010481960 |
78.00 | -1.02% -0.80 |
|
24/07/16 14:38:38 |
3,418 267,819.00 |
| AMUNDI S.A. FR0004125920 |
66.15 | -0.82% -0.55 |
|
24/07/16 14:39:57 |
33,655 2,230,307.00 |
| AIRBUS SE NL0000235190 |
132.80 | -0.15% -0.20 |
|
24/07/16 14:40:07 |
241,257 32,006,742.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.44 | 0.15% 0.04 |
|
24/07/16 14:38:07 |
237,035 6,230,251.00 |
| ACCOR S.A. FR0000120404 |
39.13 | -1.14% -0.45 |
|
24/07/16 14:39:13 |
122,107 4,768,661.00 |
| AXA S.A. FR0000120628 |
31.92 | -0.81% -0.26 |
|
24/07/16 14:39:30 |
513,224 16,301,074.00 |
| COFACE S.A. FR0010667147 |
13.62 | -0.29% -0.04 |
|
24/07/16 14:38:23 |
59,357 806,127.00 |
| BIOMERIEUX FR0013280286 |
93.40 | -1.94% -1.85 |
|
24/07/16 14:37:14 |
13,375 1,254,143.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.4815 | -3.81% -0.14 |
|
24/07/16 14:38:00 |
148,064 534,941.00 |
| BOLLORÉ S.A. FR0000039299 |
5.80 | -0.26% -0.02 |
|
24/07/16 14:35:05 |
97,981 568,752.00 |
| CAPGEMINI SE FR0000125338 |
192.35 | 0.23% 0.45 |
|
24/07/16 14:39:48 |
82,119 15,824,185.00 |
| COVIVIO SA FR0000064578 |
46.16 | -0.35% -0.16 |
|
24/07/16 14:39:02 |
49,456 2,293,622.00 |
| BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
|
24/07/16 14:38:15 |
45,257 465,511.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.85 | -3.74% -0.81 |
|
24/07/16 14:39:55 |
1,980,509 41,230,755.00 |
| ALSTOM SA FR0010220475 |
17.255 | 0.61% 0.11 |
|
24/07/16 14:40:14 |
411,693 7,102,047.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.906 | -1.54% -0.12 |
|
24/07/16 14:40:15 |
594,070 4,700,406.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.63 | 0.00% 0.00 |
|
24/07/16 14:39:57 |
801,414 10,891,338.00 |
| CARMILA SA FR0010828137 |
16.58 | 0.97% 0.16 |
|
24/07/16 14:39:47 |
6,137 101,601.00 |
| AYVENS EUR1.5 FR0013258662 |
6.02 | -3.29% -0.21 |
|
24/07/16 14:39:59 |
163,299 934,737.00 |
| ARKEMA S.A. FR0010313833 |
81.55 | -0.85% -0.70 |
|
24/07/16 14:39:47 |
19,690 1,606,095.00 |
| AIR LIQUIDE SA FR0000120073 |
162.90 | -0.16% -0.26 |
|
24/07/16 14:39:52 |
99,187 16,130,043.00 |
| ATOS SE FR0000051732 |
1.263 | -1.17% -0.02 |
|
24/07/16 14:40:16 |
19,817,448 27,183,589.00 |