| 2024/07/16 11:58:30 | |
|---|---|
| Price | |
| 5,733.05 EUR | |
| Difference | -0.80% (-45.97) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 26,072,280 |
| Volume (pcs) | 591,969,203 |
Top 5
| Name | Price | +|- (%) | Trend |
| VALNEVA SE | 3.446 | +2.62 |
|
| ID LOGISTI... | 407.00 | +2.26 |
|
| ESSO S.A.F... | 160.60 | +2.16 |
|
| EMEIS | 12.304 | +2.00 |
|
| ATOS SE | 1.506 | +17.84 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 19.55 | -24.98 |
|
| ARCELORMIT... | 20.72 | -4.34 |
|
| APERAM S.A... | 24.98 | -3.18 |
|
| KERING S.A... | 312.55 | -2.72 |
|
| OPMOBILITY | 9.11 | -2.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 11:58:30 | |
|---|---|
| Price | |
| 5,733.05 EUR | |
| Difference | -0.80% (-45.97) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 26,072,280 |
| Volume (pcs) | 591,969,203 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATOS SE FR0000051732 |
1.506 | 17.84% 0.23 |
|
24/07/16 11:58:27 |
10,916,607 15,970,393.00 |
| AMUNDI S.A. FR0004125920 |
66.40 | -0.45% -0.30 |
|
24/07/16 11:53:17 |
23,588 1,564,165.00 |
| BIOMERIEUX FR0013280286 |
93.40 | -1.94% -1.85 |
|
24/07/16 11:53:11 |
7,043 662,729.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.24 | -0.80% -0.50 |
|
24/07/16 11:58:19 |
204,540 12,703,770.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5505 | -1.91% -0.07 |
|
24/07/16 11:57:19 |
101,904 372,362.00 |
| BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
|
24/07/16 11:40:54 |
57,361 333,110.00 |
| BOUYGUES S.A. FR0000120503 |
32.14 | -0.03% -0.01 |
|
24/07/16 11:55:43 |
91,247 2,929,982.00 |
| CARREFOUR SA FR0000120172 |
14.09 | -0.39% -0.06 |
|
24/07/16 11:57:25 |
225,275 3,174,176.00 |
| ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
|
24/07/16 11:25:30 |
1,792 140,838.00 |
| AXA S.A. FR0000120628 |
31.83 | -1.09% -0.35 |
|
24/07/16 11:58:35 |
359,581 11,431,932.00 |
| ACCOR S.A. FR0000120404 |
39.03 | -1.39% -0.55 |
|
24/07/16 11:57:35 |
78,209 3,063,141.00 |
| ALSTOM SA FR0010220475 |
17.245 | 0.55% 0.10 |
|
24/07/16 11:57:47 |
237,430 4,093,930.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.615 | -0.11% -0.02 |
|
24/07/16 11:58:15 |
560,377 7,604,230.00 |
| AYVENS EUR1.5 FR0013258662 |
6.11 | -1.85% -0.12 |
|
24/07/16 11:55:15 |
107,151 626,971.00 |
| COVIVIO SA FR0000064578 |
46.58 | 0.56% 0.26 |
|
24/07/16 11:53:43 |
30,978 1,438,963.00 |
| ALTEN S.A. FR0000071946 |
106.80 | -2.11% -2.30 |
|
24/07/16 11:58:37 |
5,948 641,816.00 |
| CARMILA SA FR0010828137 |
16.54 | 0.73% 0.12 |
|
24/07/16 11:56:29 |
1,673 27,616.00 |
| AIR LIQUIDE SA FR0000120073 |
162.56 | -0.37% -0.60 |
|
24/07/16 11:58:38 |
64,113 10,424,088.00 |
| ARKEMA S.A. FR0010313833 |
81.65 | -0.73% -0.60 |
|
24/07/16 11:55:43 |
9,653 787,366.00 |
| COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
|
24/07/16 11:55:02 |
48,854 663,144.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.72 | -4.34% -0.94 |
|
24/07/16 11:58:22 |
1,442,632 30,010,036.00 |
| BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
|
24/07/16 11:58:15 |
33,761 347,867.00 |
| APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
|
24/07/16 11:57:32 |
80,365 2,018,306.00 |
| CAPGEMINI SE FR0000125338 |
193.15 | 0.65% 1.25 |
|
24/07/16 11:58:14 |
58,225 11,222,336.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.80 | -0.92% -1.10 |
|
24/07/16 11:56:10 |
10,085 1,198,082.00 |
| AIRBUS SE NL0000235190 |
132.58 | -0.32% -0.42 |
|
24/07/16 11:58:32 |
154,340 20,477,840.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.84 | -0.57% -0.20 |
|
24/07/16 11:58:07 |
100,211 3,490,077.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.984 | -0.57% -0.05 |
|
24/07/16 11:58:03 |
357,806 2,825,814.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.34 | -0.31% -0.24 |
|
24/07/16 11:58:31 |
92,956 7,260,192.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.42 | 0.08% 0.02 |
|
24/07/16 11:56:54 |
176,916 4,644,658.00 |