| 2024/07/16 14:06:00 | |
|---|---|
| Price | |
| 5,730.88 EUR | |
| Difference | -0.83% (-48.14) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 37,932,492 |
| Volume (pcs) | 810,862,147 |
Top 5
| Name | Price | +|- (%) | Trend |
| ESSO S.A.F... | 162.00 | +3.05 |
|
| ID LOGISTI... | 406.00 | +2.01 |
|
| VALNEVA SE | 3.422 | +1.91 |
|
| LA FRANCAI... | 33.74 | +1.57 |
|
| JCDECAUX S... | 20.30 | +1.00 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 14:06:00 | |
|---|---|
| Price | |
| 5,730.88 EUR | |
| Difference | -0.83% (-48.14) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 37,932,492 |
| Volume (pcs) | 810,862,147 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALSTOM SA FR0010220475 |
17.25 | 0.58% 0.10 |
|
24/07/16 14:03:33 |
290,774 5,014,701.00 |
| CARMILA SA FR0010828137 |
16.48 | 0.37% 0.06 |
|
24/07/16 14:05:39 |
2,655 43,900.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.72 | 0.18% 0.14 |
|
24/07/16 14:06:06 |
145,798 11,401,467.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.635 | 0.04% 0.01 |
|
24/07/16 14:04:32 |
696,821 9,464,618.00 |
| BOUYGUES S.A. FR0000120503 |
32.15 | 0.00% 0.00 |
|
24/07/16 14:04:16 |
110,831 3,557,339.00 |
| CAPGEMINI SE FR0000125338 |
191.85 | -0.03% -0.05 |
|
24/07/16 14:05:00 |
76,857 14,811,902.00 |
| COVIVIO SA FR0000064578 |
46.24 | -0.17% -0.08 |
|
24/07/16 13:52:57 |
38,824 1,803,015.00 |
| AIR LIQUIDE SA FR0000120073 |
162.80 | -0.22% -0.36 |
|
24/07/16 14:05:00 |
88,317 14,359,309.00 |
| AIRBUS SE NL0000235190 |
132.70 | -0.23% -0.30 |
|
24/07/16 14:06:02 |
217,251 28,817,598.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.34 | -0.23% -0.06 |
|
24/07/16 14:04:02 |
217,024 5,701,893.00 |
| BOLLORÉ S.A. FR0000039299 |
5.795 | -0.34% -0.02 |
|
24/07/16 13:58:16 |
86,599 502,740.00 |
| COFACE S.A. FR0010667147 |
13.60 | -0.44% -0.06 |
|
24/07/16 14:01:10 |
56,992 773,910.00 |
| CARREFOUR SA FR0000120172 |
14.065 | -0.57% -0.08 |
|
24/07/16 14:05:22 |
289,311 4,075,731.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.81 | -0.66% -0.23 |
|
24/07/16 14:04:16 |
139,828 4,868,878.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.25 | -0.78% -0.49 |
|
24/07/16 14:05:37 |
341,949 21,217,396.00 |
| ARKEMA S.A. FR0010313833 |
81.60 | -0.79% -0.65 |
|
24/07/16 14:06:04 |
16,185 1,320,037.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.90 | -0.83% -1.00 |
|
24/07/16 14:01:40 |
12,305 1,461,770.00 |
| ARGAN FR0010481960 |
78.10 | -0.89% -0.70 |
|
24/07/16 13:55:33 |
2,838 222,567.00 |
| AMUNDI S.A. FR0004125920 |
66.10 | -0.90% -0.60 |
|
24/07/16 14:04:55 |
30,443 2,017,724.00 |
| AXA S.A. FR0000120628 |
31.84 | -1.06% -0.34 |
|
24/07/16 14:04:43 |
481,760 15,317,868.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.944 | -1.07% -0.09 |
|
24/07/16 14:05:57 |
481,749 3,810,596.00 |
| ACCOR S.A. FR0000120404 |
39.11 | -1.19% -0.47 |
|
24/07/16 14:04:41 |
108,131 4,223,701.00 |
| BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
|
24/07/16 14:00:27 |
43,993 452,557.00 |
| ALTEN S.A. FR0000071946 |
106.90 | -2.02% -2.20 |
|
24/07/16 14:04:00 |
9,513 1,023,148.00 |
| BIOMERIEUX FR0013280286 |
93.25 | -2.10% -2.00 |
|
24/07/16 14:02:33 |
10,695 1,003,873.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5325 | -2.40% -0.09 |
|
24/07/16 14:04:35 |
137,147 496,698.00 |
| AYVENS EUR1.5 FR0013258662 |
6.065 | -2.57% -0.16 |
|
24/07/16 13:59:55 |
129,316 752,715.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.93 | -3.37% -0.73 |
|
24/07/16 14:05:55 |
1,870,360 38,927,039.00 |
| APERAM S.A. LU0569974404 |
24.90 | -3.49% -0.90 |
|
24/07/16 14:03:07 |
104,458 2,619,062.00 |
| ATOS SE FR0000051732 |
1.18 | -7.67% -0.10 |
|
24/07/16 14:06:06 |
17,452,005 24,256,849.00 |