| 2024/07/16 13:38:30 | |
|---|---|
| Price | |
| 5,728.70 EUR | |
| Difference | -0.87% (-50.32) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 32,526,685 |
| Volume (pcs) | 754,012,348 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 1.3775 | +7.79 |
|
| ESSO S.A.F... | 161.80 | +2.93 |
|
| VALNEVA SE | 3.434 | +2.26 |
|
| ID LOGISTI... | 406.00 | +2.01 |
|
| LA FRANCAI... | 33.76 | +1.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 19.51 | -25.13 |
|
| ARCELORMIT... | 20.90 | -3.51 |
|
| APERAM S.A... | 24.92 | -3.41 |
|
| CASINO GUI... | 3.507 | -3.11 |
|
| OPMOBILITY | 9.045 | -3.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 13:38:30 | |
|---|---|
| Price | |
| 5,728.70 EUR | |
| Difference | -0.87% (-50.32) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 32,526,685 |
| Volume (pcs) | 754,012,348 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.64 | 0.07% 0.01 |
|
24/07/16 13:38:21 |
653,712 8,877,081.00 |
| COVIVIO SA FR0000064578 |
46.28 | -0.09% -0.04 |
|
24/07/16 13:38:16 |
37,584 1,745,637.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.80 | -0.68% -0.24 |
|
24/07/16 13:37:33 |
128,282 4,467,217.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.34 | -0.31% -0.24 |
|
24/07/16 13:38:26 |
131,158 10,251,462.00 |
| COFACE S.A. FR0010667147 |
13.59 | -0.51% -0.07 |
|
24/07/16 13:35:55 |
54,401 738,660.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.507 | -3.11% -0.11 |
|
24/07/16 13:38:30 |
129,430 469,447.00 |
| CARREFOUR SA FR0000120172 |
14.075 | -0.49% -0.07 |
|
24/07/16 13:35:27 |
265,610 3,742,205.00 |
| CARMILA SA FR0010828137 |
16.60 | 1.10% 0.18 |
|
24/07/16 13:29:38 |
2,618 43,289.00 |
| CAPGEMINI SE FR0000125338 |
192.10 | 0.10% 0.20 |
|
24/07/16 13:38:16 |
70,665 13,623,589.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.34 | -0.23% -0.06 |
|
24/07/16 13:36:06 |
210,959 5,542,072.00 |
| BOUYGUES S.A. FR0000120503 |
32.11 | -0.12% -0.04 |
|
24/07/16 13:35:10 |
108,576 3,486,821.00 |
| BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
|
24/07/16 13:28:36 |
65,670 381,409.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.20 | -0.86% -0.54 |
|
24/07/16 13:38:30 |
264,843 16,436,165.00 |
| BIOMERIEUX FR0013280286 |
93.35 | -1.99% -1.90 |
|
24/07/16 13:24:08 |
10,147 952,820.00 |
| BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
|
24/07/16 13:29:52 |
42,927 441,604.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.70 | -1.00% -1.20 |
|
24/07/16 13:38:16 |
11,299 1,342,187.00 |
| AYVENS EUR1.5 FR0013258662 |
6.085 | -2.25% -0.14 |
|
24/07/16 13:38:26 |
123,382 716,644.00 |
| AXA S.A. FR0000120628 |
31.79 | -1.21% -0.39 |
|
24/07/16 13:36:45 |
454,390 14,449,217.00 |
| ATOS SE FR0000051732 |
1.37 | 7.20% 0.09 |
|
24/07/16 13:38:35 |
13,315,266 19,422,589.00 |
| ARKEMA S.A. FR0010313833 |
81.50 | -0.91% -0.75 |
|
24/07/16 13:38:17 |
14,914 1,216,381.00 |
| ARGAN FR0010481960 |
78.10 | -0.89% -0.70 |
|
24/07/16 13:03:59 |
2,154 169,188.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.90 | -3.51% -0.76 |
|
24/07/16 13:38:32 |
1,830,141 38,086,104.00 |
| APERAM S.A. LU0569974404 |
24.92 | -3.41% -0.88 |
|
24/07/16 13:38:17 |
100,386 2,517,578.00 |
| AMUNDI S.A. FR0004125920 |
65.95 | -1.12% -0.75 |
|
24/07/16 13:33:50 |
30,002 1,988,602.00 |
| ALTEN S.A. FR0000071946 |
106.60 | -2.29% -2.50 |
|
24/07/16 13:36:18 |
8,754 942,004.00 |
| ALSTOM SA FR0010220475 |
17.225 | 0.44% 0.08 |
|
24/07/16 13:38:17 |
284,419 4,905,060.00 |
| AIRBUS SE NL0000235190 |
132.50 | -0.38% -0.50 |
|
24/07/16 13:38:30 |
208,917 27,712,492.00 |
| AIR LIQUIDE SA FR0000120073 |
162.50 | -0.40% -0.66 |
|
24/07/16 13:38:35 |
81,112 13,187,238.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.94 | -1.12% -0.09 |
|
24/07/16 13:38:01 |
450,015 3,558,669.00 |
| ACCOR S.A. FR0000120404 |
39.03 | -1.39% -0.55 |
|
24/07/16 13:37:53 |
98,723 3,856,823.00 |