2024/07/16 11:58:30 | |
---|---|
Price | |
5,733.05 EUR | |
Difference | -0.80% (-45.97) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 26,072,280 |
Volume (pcs) | 591,969,203 |
Name | Price | +|- (%) | Trend |
VALNEVA SE | 3.446 | +2.62 |
![]() |
ID LOGISTI... | 407.00 | +2.26 |
![]() |
ESSO S.A.F... | 160.60 | +2.16 |
![]() |
EMEIS | 12.304 | +2.00 |
![]() |
ATOS SE | 1.506 | +17.84 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 19.55 | -24.98 |
![]() |
ARCELORMIT... | 20.72 | -4.34 |
![]() |
APERAM S.A... | 24.98 | -3.18 |
![]() |
KERING S.A... | 312.55 | -2.72 |
![]() |
OPMOBILITY | 9.11 | -2.41 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 11:58:30 | |
---|---|
Price | |
5,733.05 EUR | |
Difference | -0.80% (-45.97) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 26,072,280 |
Volume (pcs) | 591,969,203 |
6m | 1Y | 3Y | |
Perf (%) | +2.62% | +2.81% | +13.76% |
Perf (abs.) | +147.71 | +157.78 | +698.92 |
Beta | - | - | - |
Volatility | 12.29 | 12.08 | 16.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.03 | -1.39% -0.55 |
![]() |
24/07/16 11:57:35 |
78,209 3,063,141.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.984 | -0.57% -0.05 |
![]() |
24/07/16 11:58:03 |
357,806 2,825,814.00 |
AIR LIQUIDE SA FR0000120073 |
162.54 | -0.38% -0.62 |
![]() |
24/07/16 11:57:18 |
64,101 10,422,137.00 |
AIRBUS SE NL0000235190 |
132.58 | -0.32% -0.42 |
![]() |
24/07/16 11:58:32 |
154,340 20,477,840.00 |
ALSTOM SA FR0010220475 |
17.245 | 0.55% 0.10 |
![]() |
24/07/16 11:57:47 |
237,430 4,093,930.00 |
ALTEN S.A. FR0000071946 |
107.00 | -1.92% -2.10 |
![]() |
24/07/16 11:58:04 |
5,850 631,349.00 |
AMUNDI S.A. FR0004125920 |
66.40 | -0.45% -0.30 |
![]() |
24/07/16 11:53:17 |
23,588 1,564,165.00 |
APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
![]() |
24/07/16 11:57:32 |
80,365 2,018,306.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.72 | -4.34% -0.94 |
![]() |
24/07/16 11:58:22 |
1,442,632 30,010,036.00 |
ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
![]() |
24/07/16 11:25:30 |
1,792 140,838.00 |
ARKEMA S.A. FR0010313833 |
81.65 | -0.73% -0.60 |
![]() |
24/07/16 11:55:43 |
9,653 787,366.00 |
ATOS SE FR0000051732 |
1.506 | 17.84% 0.23 |
![]() |
24/07/16 11:58:27 |
10,916,607 15,970,393.00 |
AXA S.A. FR0000120628 |
31.84 | -1.06% -0.34 |
![]() |
24/07/16 11:58:24 |
358,399 11,394,312.00 |
AYVENS EUR1.5 FR0013258662 |
6.11 | -1.85% -0.12 |
![]() |
24/07/16 11:55:15 |
107,151 626,971.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.80 | -0.92% -1.10 |
![]() |
24/07/16 11:56:10 |
10,085 1,198,082.00 |
BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
![]() |
24/07/16 11:58:15 |
33,761 347,867.00 |
BIOMERIEUX FR0013280286 |
93.40 | -1.94% -1.85 |
![]() |
24/07/16 11:53:11 |
7,043 662,729.00 |
BNP PARIBAS S.A. FR0000131104 |
62.24 | -0.80% -0.50 |
![]() |
24/07/16 11:58:19 |
204,540 12,703,770.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
![]() |
24/07/16 11:40:54 |
57,361 333,110.00 |
BOUYGUES S.A. FR0000120503 |
32.14 | -0.03% -0.01 |
![]() |
24/07/16 11:55:43 |
91,247 2,929,982.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.42 | 0.08% 0.02 |
![]() |
24/07/16 11:56:54 |
176,916 4,644,658.00 |
CAPGEMINI SE FR0000125338 |
193.15 | 0.65% 1.25 |
![]() |
24/07/16 11:58:14 |
58,225 11,222,336.00 |
CARMILA SA FR0010828137 |
16.54 | 0.73% 0.12 |
![]() |
24/07/16 11:56:29 |
1,673 27,616.00 |
CARREFOUR SA FR0000120172 |
14.09 | -0.39% -0.06 |
![]() |
24/07/16 11:57:25 |
225,275 3,174,176.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5505 | -1.91% -0.07 |
![]() |
24/07/16 11:57:19 |
101,904 372,362.00 |
COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
![]() |
24/07/16 11:55:02 |
48,854 663,144.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.34 | -0.31% -0.24 |
![]() |
24/07/16 11:58:31 |
92,956 7,260,192.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.84 | -0.57% -0.20 |
![]() |
24/07/16 11:58:07 |
100,211 3,490,077.00 |
COVIVIO SA FR0000064578 |
46.58 | 0.56% 0.26 |
![]() |
24/07/16 11:53:43 |
30,978 1,438,963.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.615 | -0.11% -0.02 |
![]() |
24/07/16 11:58:15 |
560,377 7,604,230.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer