2024/07/16 14:45:45 | |
---|---|
Price | |
5,736.74 EUR | |
Difference | -0.73% (-42.28) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 43,534,100 |
Volume (pcs) | 916,151,991 |
Name | Price | +|- (%) | Trend |
ESSO S.A.F... | 162.80 | +3.56 |
![]() |
ID LOGISTI... | 405.00 | +1.76 |
![]() |
JCDECAUX S... | 20.32 | +1.09 |
![]() |
LA FRANCAI... | 33.84 | +1.87 |
![]() |
VALNEVA SE | 3.436 | +2.32 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 19.45 | -25.36 |
![]() |
OPMOBILITY | 8.845 | -5.25 |
![]() |
FORVIA SE | 10.705 | -4.16 |
![]() |
APERAM S.A... | 24.74 | -4.11 |
![]() |
ARCELORMIT... | 20.81 | -3.92 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 14:45:45 | |
---|---|
Price | |
5,736.74 EUR | |
Difference | -0.73% (-42.28) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 43,534,100 |
Volume (pcs) | 916,151,991 |
6m | 1Y | 3Y | |
Perf (%) | +2.62% | +2.81% | +13.76% |
Perf (abs.) | +147.71 | +157.78 | +698.92 |
Beta | - | - | - |
Volatility | 12.29 | 12.08 | 16.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.14 | -1.11% -0.44 |
![]() |
24/07/16 14:44:15 |
124,080 4,845,820.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.906 | -1.54% -0.12 |
![]() |
24/07/16 14:45:26 |
599,949 4,746,879.00 |
AIR LIQUIDE SA FR0000120073 |
163.12 | -0.02% -0.04 |
![]() |
24/07/16 14:45:43 |
102,509 16,671,321.00 |
AIRBUS SE NL0000235190 |
132.68 | -0.24% -0.32 |
![]() |
24/07/16 14:45:19 |
243,857 32,351,945.00 |
ALSTOM SA FR0010220475 |
17.265 | 0.67% 0.12 |
![]() |
24/07/16 14:45:11 |
412,607 7,117,830.00 |
ALTEN S.A. FR0000071946 |
107.00 | -1.92% -2.10 |
![]() |
24/07/16 14:43:11 |
10,438 1,122,212.00 |
AMUNDI S.A. FR0004125920 |
66.15 | -0.82% -0.55 |
![]() |
24/07/16 14:44:36 |
33,718 2,234,475.00 |
APERAM S.A. LU0569974404 |
24.74 | -4.11% -1.06 |
![]() |
24/07/16 14:44:24 |
126,356 3,162,891.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.81 | -3.92% -0.85 |
![]() |
24/07/16 14:45:22 |
2,008,287 41,808,843.00 |
ARGAN FR0010481960 |
78.00 | -1.02% -0.80 |
![]() |
24/07/16 14:38:38 |
3,418 267,819.00 |
ARKEMA S.A. FR0010313833 |
81.65 | -0.73% -0.60 |
![]() |
24/07/16 14:44:56 |
19,754 1,611,319.00 |
ATOS SE FR0000051732 |
1.2335 | -3.48% -0.04 |
![]() |
24/07/16 14:45:18 |
20,271,781 27,744,275.00 |
AXA S.A. FR0000120628 |
31.92 | -0.81% -0.26 |
![]() |
24/07/16 14:45:39 |
523,609 16,632,557.00 |
AYVENS EUR1.5 FR0013258662 |
6.01 | -3.45% -0.22 |
![]() |
24/07/16 14:45:10 |
165,436 947,575.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | -1.17% -1.40 |
![]() |
24/07/16 14:45:17 |
15,146 1,799,306.00 |
BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
![]() |
24/07/16 14:38:15 |
45,257 465,511.00 |
BIOMERIEUX FR0013280286 |
93.40 | -1.94% -1.85 |
![]() |
24/07/16 14:37:14 |
13,375 1,254,143.00 |
BNP PARIBAS S.A. FR0000131104 |
62.31 | -0.69% -0.43 |
![]() |
24/07/16 14:45:34 |
381,871 23,705,239.00 |
BOLLORÉ S.A. FR0000039299 |
5.79 | -0.43% -0.03 |
![]() |
24/07/16 14:40:48 |
99,981 580,335.00 |
BOUYGUES S.A. FR0000120503 |
32.23 | 0.25% 0.08 |
![]() |
24/07/16 14:45:05 |
123,711 3,971,898.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.44 | 0.15% 0.04 |
![]() |
24/07/16 14:42:51 |
238,127 6,248,103.00 |
CAPGEMINI SE FR0000125338 |
192.55 | 0.34% 0.65 |
![]() |
24/07/16 14:44:56 |
84,122 16,209,383.00 |
CARMILA SA FR0010828137 |
16.54 | 0.73% 0.12 |
![]() |
24/07/16 14:43:11 |
6,976 115,487.00 |
CARREFOUR SA FR0000120172 |
14.04 | -0.74% -0.11 |
![]() |
24/07/16 14:45:17 |
321,826 4,532,647.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.498 | -3.36% -0.12 |
![]() |
24/07/16 14:41:02 |
148,377 536,035.00 |
COFACE S.A. FR0010667147 |
13.64 | -0.15% -0.02 |
![]() |
24/07/16 14:44:59 |
60,584 822,864.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.86 | 0.36% 0.28 |
![]() |
24/07/16 14:45:17 |
224,892 17,633,268.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.84 | -0.57% -0.20 |
![]() |
24/07/16 14:44:18 |
160,602 5,592,192.00 |
COVIVIO SA FR0000064578 |
46.12 | -0.43% -0.20 |
![]() |
24/07/16 14:41:02 |
49,489 2,295,144.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.635 | 0.04% 0.01 |
![]() |
24/07/16 14:45:17 |
812,133 11,037,506.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer