| 2024/07/16 12:06:15 | |
|---|---|
| Price | |
| 5,738.80 EUR | |
| Difference | -0.70% (-40.22) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 26,563,649 |
| Volume (pcs) | 606,299,941 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 1.5005 | +17.41 |
|
| VALNEVA SE | 3.468 | +3.28 |
|
| EMEIS | 12.304 | +2.62 |
|
| ID LOGISTI... | 408.00 | +2.51 |
|
| ESSO S.A.F... | 160.40 | +2.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 19.72 | -24.33 |
|
| ARCELORMIT... | 20.73 | -4.29 |
|
| APERAM S.A... | 24.98 | -3.18 |
|
| KERING S.A... | 312.20 | -2.83 |
|
| OPMOBILITY | 9.11 | -2.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 12:06:15 | |
|---|---|
| Price | |
| 5,738.80 EUR | |
| Difference | -0.70% (-40.22) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 26,563,649 |
| Volume (pcs) | 606,299,941 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.08 | -1.26% -0.50 |
|
24/07/16 12:05:52 |
79,734 3,122,702.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.994 | -0.45% -0.04 |
|
24/07/16 12:02:36 |
358,408 2,830,624.00 |
| AIR LIQUIDE SA FR0000120073 |
162.64 | -0.32% -0.52 |
|
24/07/16 12:06:10 |
65,227 10,605,267.00 |
| AIRBUS SE NL0000235190 |
132.74 | -0.20% -0.26 |
|
24/07/16 12:06:05 |
159,031 21,099,936.00 |
| ALSTOM SA FR0010220475 |
17.27 | 0.70% 0.12 |
|
24/07/16 12:03:15 |
240,981 4,155,216.00 |
| ALTEN S.A. FR0000071946 |
107.20 | -1.74% -1.90 |
|
24/07/16 12:05:51 |
6,684 720,615.00 |
| AMUNDI S.A. FR0004125920 |
66.45 | -0.37% -0.25 |
|
24/07/16 12:00:04 |
23,915 1,585,885.00 |
| APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
|
24/07/16 12:00:09 |
80,440 2,020,179.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.73 | -4.29% -0.93 |
|
24/07/16 12:05:09 |
1,459,062 30,350,826.00 |
| ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
|
24/07/16 11:25:30 |
1,792 140,838.00 |
| ARKEMA S.A. FR0010313833 |
81.60 | -0.79% -0.65 |
|
24/07/16 12:04:50 |
10,318 841,644.00 |
| ATOS SE FR0000051732 |
1.5005 | 17.41% 0.22 |
|
24/07/16 12:06:21 |
11,085,930 16,225,943.00 |
| AXA S.A. FR0000120628 |
31.89 | -0.90% -0.29 |
|
24/07/16 12:06:09 |
372,410 11,840,911.00 |
| AYVENS EUR1.5 FR0013258662 |
6.11 | -1.85% -0.12 |
|
24/07/16 12:04:08 |
108,373 634,443.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.80 | -0.92% -1.10 |
|
24/07/16 11:56:10 |
10,085 1,198,082.00 |
| BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
|
24/07/16 11:58:15 |
33,761 347,867.00 |
| BIOMERIEUX FR0013280286 |
93.50 | -1.84% -1.75 |
|
24/07/16 12:01:18 |
7,268 683,752.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.32 | -0.67% -0.42 |
|
24/07/16 12:05:21 |
210,824 13,095,190.00 |
| BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
|
24/07/16 12:05:12 |
60,482 351,251.00 |
| BOUYGUES S.A. FR0000120503 |
32.19 | 0.12% 0.04 |
|
24/07/16 12:05:30 |
94,042 3,019,898.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.40 | 0.00% 0.00 |
|
24/07/16 12:05:51 |
185,584 4,873,528.00 |
| CAPGEMINI SE FR0000125338 |
193.50 | 0.83% 1.60 |
|
24/07/16 12:05:52 |
59,339 11,437,671.00 |
| CARMILA SA FR0010828137 |
16.58 | 0.97% 0.16 |
|
24/07/16 12:01:50 |
2,605 43,073.00 |
| CARREFOUR SA FR0000120172 |
14.105 | -0.28% -0.04 |
|
24/07/16 12:06:00 |
229,752 3,237,304.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5635 | -1.55% -0.06 |
|
24/07/16 12:06:14 |
105,440 384,960.00 |
| COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
|
24/07/16 12:01:20 |
49,015 665,339.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.42 | -0.20% -0.16 |
|
24/07/16 12:05:30 |
96,368 7,526,155.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.84 | -0.57% -0.20 |
|
24/07/16 12:05:37 |
102,746 3,578,418.00 |
| COVIVIO SA FR0000064578 |
46.54 | 0.47% 0.22 |
|
24/07/16 12:02:43 |
31,519 1,464,131.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.635 | 0.04% 0.01 |
|
24/07/16 12:06:00 |
576,378 7,822,287.00 |