2024/07/16 11:46:30 | |
---|---|
Price | |
5,738.67 EUR | |
Difference | -0.70% (-40.35) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 25,196,330 |
Volume (pcs) | 566,017,109 |
Name | Price | +|- (%) | Trend |
ESSO S.A.F... | 160.20 | +207.03 |
![]() |
ERAMET S.A... | 102.90 | +64.68 |
![]() |
ALSTOM SA | 17.25 | +53.32 |
![]() |
RENAULT SA | 49.97 | +43.62 |
![]() |
NEOEN S.A. | 38.30 | +40.40 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 19.79 | -24.06 |
![]() |
ARCELORMIT... | 20.71 | -4.39 |
![]() |
APERAM S.A... | 25.06 | -2.87 |
![]() |
CASINO GUI... | 3.527 | -2.56 |
![]() |
KERING S.A... | 313.45 | -2.44 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 11:46:45 | |
---|---|
Price | |
5,738.91 EUR | |
Difference | -0.69% (-40.11) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 25,208,416 |
Volume (pcs) | 566,384,980 |
6m | 1Y | 3Y | |
Perf (%) | +2.62% | +2.81% | +13.76% |
Perf (abs.) | +147.71 | +157.78 | +698.92 |
Beta | - | - | - |
Volatility | 12.29 | 12.08 | 16.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.00 | -1.47% -0.58 |
![]() |
24/07/16 11:44:00 |
76,418 2,993,308.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.002 | -0.35% -0.03 |
![]() |
24/07/16 11:46:41 |
335,272 2,646,003.00 |
AIR LIQUIDE SA FR0000120073 |
162.72 | -0.27% -0.44 |
![]() |
24/07/16 11:46:20 |
62,568 10,172,837.00 |
AIRBUS SE NL0000235190 |
132.72 | -0.21% -0.28 |
![]() |
24/07/16 11:46:20 |
148,254 19,671,048.00 |
ALSTOM SA FR0010220475 |
17.26 | 0.64% 0.11 |
![]() |
24/07/16 11:46:43 |
229,478 3,956,534.00 |
ALTEN S.A. FR0000071946 |
107.20 | -1.74% -1.90 |
![]() |
24/07/16 11:46:05 |
5,642 609,080.00 |
AMUNDI S.A. FR0004125920 |
66.30 | -0.60% -0.40 |
![]() |
24/07/16 11:45:27 |
23,358 1,548,904.00 |
APERAM S.A. LU0569974404 |
25.06 | -2.87% -0.74 |
![]() |
24/07/16 11:44:29 |
79,041 1,985,209.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.71 | -4.39% -0.95 |
![]() |
24/07/16 11:46:26 |
1,409,057 29,314,809.00 |
ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
![]() |
24/07/16 11:25:30 |
1,792 140,838.00 |
ARKEMA S.A. FR0010313833 |
81.70 | -0.67% -0.55 |
![]() |
24/07/16 11:43:42 |
9,282 757,071.00 |
ATOS SE FR0000051732 |
1.4815 | 15.92% 0.20 |
![]() |
24/07/16 11:46:25 |
10,705,075 15,653,414.00 |
AXA S.A. FR0000120628 |
31.89 | -0.90% -0.29 |
![]() |
24/07/16 11:46:41 |
345,297 10,976,698.00 |
AYVENS EUR1.5 FR0013258662 |
6.11 | -1.85% -0.12 |
![]() |
24/07/16 11:40:16 |
94,677 566,634.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.90 | -0.83% -1.00 |
![]() |
24/07/16 11:41:00 |
10,059 1,194,993.00 |
BENETEAU S.A. FR0000035164 |
10.32 | -0.77% -0.08 |
![]() |
24/07/16 11:43:17 |
17,349 179,361.00 |
BIOMERIEUX FR0013280286 |
93.35 | -1.99% -1.90 |
![]() |
24/07/16 11:44:00 |
6,701 630,796.00 |
BNP PARIBAS S.A. FR0000131104 |
62.27 | -0.75% -0.47 |
![]() |
24/07/16 11:46:39 |
196,428 12,198,672.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
![]() |
24/07/16 11:40:54 |
57,361 333,110.00 |
BOUYGUES S.A. FR0000120503 |
32.19 | 0.12% 0.04 |
![]() |
24/07/16 11:44:00 |
87,387 2,805,859.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.44 | 0.15% 0.04 |
![]() |
24/07/16 11:45:29 |
163,211 4,282,291.00 |
CAPGEMINI SE FR0000125338 |
193.40 | 0.78% 1.50 |
![]() |
24/07/16 11:46:40 |
52,863 10,186,916.00 |
CARMILA SA FR0010828137 |
16.44 | 0.12% 0.02 |
![]() |
24/07/16 11:46:13 |
274 4,503.00 |
CARREFOUR SA FR0000120172 |
14.09 | -0.39% -0.06 |
![]() |
24/07/16 11:46:12 |
217,464 3,064,086.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.527 | -2.56% -0.09 |
![]() |
24/07/16 11:44:05 |
100,248 366,500.00 |
COFACE S.A. FR0010667147 |
13.64 | -0.15% -0.02 |
![]() |
24/07/16 11:43:54 |
46,715 633,990.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.38 | -0.25% -0.20 |
![]() |
24/07/16 11:44:38 |
90,573 7,073,393.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.85 | -0.54% -0.19 |
![]() |
24/07/16 11:46:20 |
91,763 3,195,754.00 |
COVIVIO SA FR0000064578 |
46.54 | 0.47% 0.22 |
![]() |
24/07/16 11:44:22 |
12,798 591,548.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.615 | -0.11% -0.02 |
![]() |
24/07/16 11:46:41 |
554,734 7,527,388.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer