| 2024/07/16 11:51:00 | |
|---|---|
| Price | |
| 5,736.08 EUR | |
| Difference | -0.74% (-42.94) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 25,596,899 |
| Volume (pcs) | 577,464,216 |
Top 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 1.50 | +45.76 |
|
| TÉLÉPERFOR... | 111.85 | +20.74 |
|
| EUTELSAT C... | 4.40 | +18.91 |
|
| VIVENDI SE | 11.005 | +16.63 |
|
| AYVENS EUR... | 6.11 | +16.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 19.73 | -24.29 |
|
| ARCELORMIT... | 20.73 | -4.29 |
|
| APERAM S.A... | 24.98 | -3.18 |
|
| CASINO GUI... | 3.5285 | -2.51 |
|
| KERING S.A... | 313.35 | -2.47 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
CSSD market 1H 2024: Schuldschein market gives way... |
|
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 11:51:00 | |
|---|---|
| Price | |
| 5,736.08 EUR | |
| Difference | -0.74% (-42.94) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,733.96 EUR |
| High | 5,756.58 EUR |
| Low | 5,723.95 EUR |
| Close (prev. day) | 5,779.02 EUR |
| Trading volume (m) | 25,596,899 |
| Volume (pcs) | 577,464,216 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +2.81% | +13.76% |
| Perf (abs.) | +147.71 | +157.78 | +698.92 |
| Beta | - | - | - |
| Volatility | 12.29 | 12.08 | 16.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
| YTD High | date | 6,254.97 EUR (2024/05/15) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.99 | -1.49% -0.59 |
|
24/07/16 11:51:08 |
77,538 3,036,972.00 |
| AIR FRANCE-KLM SA FR001400J770 |
7.982 | -0.60% -0.05 |
|
24/07/16 11:51:08 |
342,171 2,701,133.00 |
| AIR LIQUIDE SA FR0000120073 |
162.64 | -0.32% -0.52 |
|
24/07/16 11:51:08 |
63,628 10,345,241.00 |
| AIRBUS SE NL0000235190 |
132.56 | -0.33% -0.44 |
|
24/07/16 11:51:15 |
150,415 19,957,590.00 |
| ALSTOM SA FR0010220475 |
17.275 | 0.73% 0.13 |
|
24/07/16 11:51:05 |
236,780 4,082,701.00 |
| ALTEN S.A. FR0000071946 |
107.20 | -1.74% -1.90 |
|
24/07/16 11:46:05 |
5,642 609,080.00 |
| AMUNDI S.A. FR0004125920 |
66.35 | -0.52% -0.35 |
|
24/07/16 11:47:54 |
23,583 1,563,833.00 |
| APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
|
24/07/16 11:50:11 |
79,573 1,998,523.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.73 | -4.29% -0.93 |
|
24/07/16 11:51:15 |
1,420,142 29,544,304.00 |
| ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
|
24/07/16 11:25:30 |
1,792 140,838.00 |
| ARKEMA S.A. FR0010313833 |
81.70 | -0.67% -0.55 |
|
24/07/16 11:43:42 |
9,282 757,071.00 |
| ATOS SE FR0000051732 |
1.50 | 17.37% 0.22 |
|
24/07/16 11:51:07 |
10,823,106 15,830,191.00 |
| AXA S.A. FR0000120628 |
31.87 | -0.96% -0.31 |
|
24/07/16 11:50:44 |
351,569 11,176,600.00 |
| AYVENS EUR1.5 FR0013258662 |
6.11 | -1.85% -0.12 |
|
24/07/16 11:40:16 |
94,677 566,634.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.90 | -0.83% -1.00 |
|
24/07/16 11:41:00 |
10,059 1,194,993.00 |
| BENETEAU S.A. FR0000035164 |
10.26 | -1.35% -0.14 |
|
24/07/16 11:50:52 |
33,311 343,259.00 |
| BIOMERIEUX FR0013280286 |
93.45 | -1.89% -1.80 |
|
24/07/16 11:48:30 |
6,806 640,604.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.25 | -0.78% -0.49 |
|
24/07/16 11:51:06 |
201,565 12,518,493.00 |
| BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
|
24/07/16 11:40:54 |
57,361 333,110.00 |
| BOUYGUES S.A. FR0000120503 |
32.17 | 0.06% 0.02 |
|
24/07/16 11:50:40 |
88,822 2,852,030.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.48 | 0.30% 0.08 |
|
24/07/16 11:50:30 |
168,487 4,421,856.00 |
| CAPGEMINI SE FR0000125338 |
193.35 | 0.76% 1.45 |
|
24/07/16 11:49:20 |
52,955 10,204,699.00 |
| CARMILA SA FR0010828137 |
16.50 | 0.49% 0.08 |
|
24/07/16 11:51:06 |
924 15,227.00 |
| CARREFOUR SA FR0000120172 |
14.095 | -0.35% -0.05 |
|
24/07/16 11:51:00 |
218,131 3,073,488.00 |
| CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5285 | -2.51% -0.09 |
|
24/07/16 11:48:36 |
100,500 367,389.00 |
| COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
|
24/07/16 11:51:10 |
48,715 661,250.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.44 | -0.18% -0.14 |
|
24/07/16 11:51:08 |
91,866 7,174,785.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.86 | -0.51% -0.18 |
|
24/07/16 11:51:01 |
96,035 3,344,668.00 |
| COVIVIO SA FR0000064578 |
46.60 | 0.60% 0.28 |
|
24/07/16 11:49:39 |
30,872 1,434,025.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.615 | -0.11% -0.02 |
|
24/07/16 11:51:07 |
557,819 7,569,390.00 |