2024/07/16 12:06:15 | |
---|---|
Price | |
5,738.80 EUR | |
Difference | -0.70% (-40.22) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 26,563,649 |
Volume (pcs) | 606,299,941 |
Name | Price | +|- (%) | Trend |
ATOS SE | 1.5005 | +17.41 |
![]() |
VALNEVA SE | 3.468 | +3.28 |
![]() |
EMEIS | 12.304 | +2.62 |
![]() |
ID LOGISTI... | 408.00 | +2.51 |
![]() |
ESSO S.A.F... | 160.40 | +2.04 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 19.73 | -24.29 |
![]() |
ARCELORMIT... | 20.73 | -4.29 |
![]() |
APERAM S.A... | 24.98 | -3.18 |
![]() |
KERING S.A... | 312.25 | -2.82 |
![]() |
OPMOBILITY | 9.11 | -2.41 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 12:06:15 | |
---|---|
Price | |
5,738.80 EUR | |
Difference | -0.70% (-40.22) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,733.96 EUR |
High | 5,756.58 EUR |
Low | 5,723.95 EUR |
Close (prev. day) | 5,779.02 EUR |
Trading volume (m) | 26,563,649 |
Volume (pcs) | 606,299,941 |
6m | 1Y | 3Y | |
Perf (%) | +2.62% | +2.81% | +13.76% |
Perf (abs.) | +147.71 | +157.78 | +698.92 |
Beta | - | - | - |
Volatility | 12.29 | 12.08 | 16.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,761.15 EUR (87,167,977) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,819.43 EUR (110,199,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,019.54 EUR (151,617,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,741.90 EUR (165,276,208) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.08 | -1.26% -0.50 |
![]() |
24/07/16 12:05:52 |
79,734 3,122,702.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.994 | -0.45% -0.04 |
![]() |
24/07/16 12:02:36 |
358,408 2,830,624.00 |
AIR LIQUIDE SA FR0000120073 |
162.64 | -0.32% -0.52 |
![]() |
24/07/16 12:06:10 |
65,227 10,605,267.00 |
AIRBUS SE NL0000235190 |
132.74 | -0.20% -0.26 |
![]() |
24/07/16 12:06:05 |
159,031 21,099,936.00 |
ALSTOM SA FR0010220475 |
17.27 | 0.70% 0.12 |
![]() |
24/07/16 12:03:15 |
240,981 4,155,216.00 |
ALTEN S.A. FR0000071946 |
107.20 | -1.74% -1.90 |
![]() |
24/07/16 12:05:51 |
6,684 720,615.00 |
AMUNDI S.A. FR0004125920 |
66.45 | -0.37% -0.25 |
![]() |
24/07/16 12:00:04 |
23,915 1,585,885.00 |
APERAM S.A. LU0569974404 |
24.98 | -3.18% -0.82 |
![]() |
24/07/16 12:00:09 |
80,440 2,020,179.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.73 | -4.29% -0.93 |
![]() |
24/07/16 12:05:09 |
1,459,062 30,350,826.00 |
ARGAN FR0010481960 |
78.50 | -0.38% -0.30 |
![]() |
24/07/16 11:25:30 |
1,792 140,838.00 |
ARKEMA S.A. FR0010313833 |
81.60 | -0.79% -0.65 |
![]() |
24/07/16 12:04:50 |
10,318 841,644.00 |
ATOS SE FR0000051732 |
1.5005 | 17.41% 0.22 |
![]() |
24/07/16 12:06:21 |
11,085,930 16,225,943.00 |
AXA S.A. FR0000120628 |
31.89 | -0.90% -0.29 |
![]() |
24/07/16 12:06:09 |
372,410 11,840,911.00 |
AYVENS EUR1.5 FR0013258662 |
6.11 | -1.85% -0.12 |
![]() |
24/07/16 12:04:08 |
108,373 634,443.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.80 | -0.92% -1.10 |
![]() |
24/07/16 11:56:10 |
10,085 1,198,082.00 |
BENETEAU S.A. FR0000035164 |
10.24 | -1.54% -0.16 |
![]() |
24/07/16 11:58:15 |
33,761 347,867.00 |
BIOMERIEUX FR0013280286 |
93.50 | -1.84% -1.75 |
![]() |
24/07/16 12:01:18 |
7,268 683,752.00 |
BNP PARIBAS S.A. FR0000131104 |
62.32 | -0.67% -0.42 |
![]() |
24/07/16 12:05:21 |
210,824 13,095,190.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | -0.09% -0.01 |
![]() |
24/07/16 12:05:12 |
60,482 351,251.00 |
BOUYGUES S.A. FR0000120503 |
32.19 | 0.12% 0.04 |
![]() |
24/07/16 12:05:30 |
94,042 3,019,898.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.40 | 0.00% 0.00 |
|
24/07/16 12:05:51 |
185,584 4,873,528.00 |
CAPGEMINI SE FR0000125338 |
193.50 | 0.83% 1.60 |
![]() |
24/07/16 12:05:52 |
59,339 11,437,671.00 |
CARMILA SA FR0010828137 |
16.58 | 0.97% 0.16 |
![]() |
24/07/16 12:01:50 |
2,605 43,073.00 |
CARREFOUR SA FR0000120172 |
14.105 | -0.28% -0.04 |
![]() |
24/07/16 12:06:00 |
229,752 3,237,304.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.5635 | -1.55% -0.06 |
![]() |
24/07/16 12:06:14 |
105,440 384,960.00 |
COFACE S.A. FR0010667147 |
13.63 | -0.22% -0.03 |
![]() |
24/07/16 12:01:20 |
49,015 665,339.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.42 | -0.20% -0.16 |
![]() |
24/07/16 12:05:30 |
96,368 7,526,155.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.84 | -0.57% -0.20 |
![]() |
24/07/16 12:05:37 |
102,746 3,578,418.00 |
COVIVIO SA FR0000064578 |
46.54 | 0.47% 0.22 |
![]() |
24/07/16 12:02:43 |
31,519 1,464,131.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.635 | 0.04% 0.01 |
![]() |
24/07/16 12:06:00 |
576,378 7,822,287.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer