| 2024/07/17 16:58:51 | |
|---|---|
| Price | |
| 18,076.7749 USD | |
| Difference | -2.34% (-432.57) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3367 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,188.1877 USD |
| High | 18,223.2368 USD |
| Low | 18,057.8475 USD |
| Close (prev. day) | 18,509.3402 USD |
| Trading volume (m) | 1,982,924 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| YIELD10 BI... | 1.8973 | +120.62 |
|
| APTEVO THE... | 0.5415 | +62.12 |
|
| SHIMMICK C... | 3.185 | +53.86 |
|
| MEIWU TECH... | 1.38 | +51.65 |
|
| ADITXT INC... | 2.28 | +42.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GREEN GIAN... | 0.0000 | -99.99 |
|
| GLOBAL GAS... | 0.1201 | -63.05 |
|
| ASLAN PHAR... | 0.6301 | -43.23 |
|
| CUE HEALTH... | 0.003 | -33.33 |
|
| CASSAVA SC... | 9.8536 | -27.17 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 16:58:53 | |
|---|---|
| Price | |
| 18,076.1925 USD | |
| Difference | -2.34% (-433.15) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3367 |
Market data
| Open | 18,188.1877 USD |
| High | 18,223.2368 USD |
| Low | 18,057.8475 USD |
| Close (prev. day) | 18,509.3402 USD |
| Trading volume (m) | 1,982,924 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.86% | +31.14% | +28.29% |
| Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
| Beta | - | - | - |
| Volatility | 15.48 | 15.74 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 8X8 INC. US2829141009 |
2.935 | -4.40% -0.14 |
|
24/07/17 16:58:34 |
299,773 893,609.10 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
6.145 | -0.41% -0.03 |
|
24/07/17 16:56:06 |
37,097 224,934.81 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.595 | -3.92% -0.07 |
|
24/07/17 16:58:43 |
39,142 64,381.92 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2844 | -2.89% -0.01 |
|
24/07/17 16:52:15 |
160,927 45,421.52 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.46 | -0.86% -0.03 |
|
24/07/17 16:58:09 |
509,393 1,783,688.58 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/07/17 16:53:28 |
204 2,283.61 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.1773 | -1.07% -0.01 |
|
24/07/17 16:35:04 |
26,628 31,695.87 |
| 2U INC. US90214J2006 |
4.9473 | -0.66% -0.03 |
|
24/07/17 16:53:14 |
48,799 255,564.99 |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
10.05 | -8.64% -0.95 |
|
24/07/17 16:58:48 |
287,491 2,854,513.72 |
| 89BIO INC COM USD0.001 US2825591033 |
8.85 | -4.01% -0.37 |
|
24/07/17 16:58:33 |
119,629 1,070,031.21 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.66 | -1.93% -0.17 |
|
24/07/17 16:26:59 |
2,468 21,412.31 |
| AAON INC. US0003602069 |
91.42 | -3.38% -3.20 |
|
24/07/17 16:58:51 |
98,258 9,108,677.78 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.89 | -2.94% -0.03 |
|
24/07/17 16:56:19 |
40,220 37,221.19 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
36.97 | -1.04% -0.39 |
|
24/07/17 16:55:31 |
50,327 1,866,054.87 |
| 9F INC. ADR CLASS A US65442R2085 |
1.98 | -1.74% -0.04 |
|
24/07/17 16:25:01 |
1,063 2,140.73 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.01 | -5.61% -0.06 |
|
24/07/17 16:51:04 |
38,548 39,776.03 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2324 | -0.68% -0.00 |
|
24/07/17 16:58:30 |
45,504 10,546.81 |
| 10X GENOMICS INC. US88025U1097 |
19.51 | -2.45% -0.49 |
|
24/07/17 16:58:49 |
492,356 9,747,379.71 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
20.62 | -22.92% -6.13 |
|
24/07/17 16:58:54 |
1,536,954 37,300,424.53 |
| 2SEVENTY BIO INC. US9013841070 |
4.80 | -2.24% -0.11 |
|
24/07/17 16:57:51 |
66,572 324,444.27 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5247 | 3.57% 0.02 |
|
24/07/17 16:58:39 |
1,303,462 687,882.73 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.884 | 1.61% 0.01 |
|
24/07/17 16:57:46 |
124,466 110,697.02 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.61 | -3.76% -0.18 |
|
24/07/17 16:54:50 |
24,675 111,587.01 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
30.25 | 0.83% 0.25 |
|
24/07/17 16:33:43 |
561 17,097.63 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.44 | 5.17% 0.12 |
|
24/07/17 16:57:27 |
135,604 337,312.21 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.28 | 4.94% 0.11 |
|
24/07/17 16:28:49 |
2,717 6,042.34 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.07 | -5.31% -0.06 |
|
24/07/17 16:58:42 |
96,017 100,513.73 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.235 | -1.97% -0.11 |
|
24/07/17 16:57:59 |
151,033 802,465.92 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
|
24/07/16 22:30:00 |
605 6,354.69 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
|
24/07/16 22:30:00 |
2,772 23,894.31 |