| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 0.257 USD | |
| Difference | -1.53% (-0.00) |
General attributes
| ISIN | US98585K8624 |
| Symbol | YTEN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.25 USD (4,000) |
| Ask (Ask size) | 0.26 USD (300) |
| Open | 0.28 USD |
| High | 0.2807 USD |
| Low | 0.24 USD |
| Close (prev. day) | 0.261 USD |
| VWAP | 0.258407 USD |
| Volume (pcs) | 373,783 |
| Trading volume | 96,603.97 |
| Number of trades | 596 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 0.257 USD | |
| Difference | -1.53% (-0.00) |
General attributes
| ISIN | US98585K8624 |
| Symbol | YTEN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 4 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.25 USD (4,000) |
| Ask (Ask size) | 0.26 USD (300) |
| Open | 0.28 USD |
| High | 0.2807 USD |
| Low | 0.24 USD |
| Close (prev. day) | 0.261 USD |
| VWAP | 0.258407 USD |
| Volume (pcs) | 373,783 |
| Trading volume | 96,603.97 |
| Number of trades | 596 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -21.67% | -91.42% | -97.31% |
| Perf (abs.) | -0.07 | -2.74 | -9.31 |
| Beta | 1.15 | 1.01 | 0.84 |
| Volatility | 183.12 | 166.64 | 123.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.265 USD (327,906) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.309 USD (5,669,824) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.263 USD (3,387,641) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.905 USD (1,479,575) |
| YTD High | date | 0.719 USD (2024/03/21) |
| YTD Low | date | 0.185 USD (2024/01/25) |
| 52 Weeks High | date | 3.290 USD (2023/05/11) |
| 52 Weeks Low | date | 0.180 USD (2023/12/11) |
All listings for YIELD10 BIOSCIENCE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 0.2345 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/23 | 21:00 | 0.2305 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/23 | 22:00 | 0.257 USD | 0.10 | 596 |
| Munich | 2024/04/23 | 08:04 | 0.257 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:09 | 0.2325 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 19:31 | 0.2305 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 08:08 | 0.236 EUR | 0.00 | 2 |
Company Logo
Contact Details
| YIELD10 BIOSCIENCE |
| - - |
| Erie St. 21 02139 Cambridge, MA |
| Telefon: +1-617-5831700 |
| Fax: +1-617-4921996 |
| E-mail: - |
Company Profile
| - |