2024/07/17 19:08:14 | |
---|---|
Price | |
0.5595 USD | |
Difference | 67.01% (0.22) |
ISIN | US03835L3069 |
Symbol | APVO |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.5594 USD (600) |
Ask (Ask size) | 0.5632 USD (15,100) |
Open | 0.42 USD |
High | 0.6559 USD |
Low | 0.40 USD |
Close (prev. day) | 0.335 USD |
VWAP | 0.550024 USD |
Volume (pcs) | 276,046,982 |
Trading volume | 151,778,534.10 |
Number of trades | 408,956 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 19:08:14 | |
---|---|
Price | |
0.5595 USD | |
Difference | 67.01% (0.22) |
ISIN | US03835L3069 |
Symbol | APVO |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.5594 USD (600) |
Ask (Ask size) | 0.5632 USD (15,100) |
Open | 0.42 USD |
High | 0.6559 USD |
Low | 0.40 USD |
Close (prev. day) | 0.335 USD |
VWAP | 0.550024 USD |
Volume (pcs) | 276,046,982 |
Trading volume | 151,778,534.10 |
Number of trades | 408,956 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | -94.77% | -99.49% | -99.96% |
Perf (abs.) | -6.07 | -65.67 | -833.03 |
Beta | 1.53 | 0.57 | 1.15 |
Volatility | 197.79 | 165.13 | 133.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3158 USD (1,831,369) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5385 USD (637,643) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.1533 USD (765,279) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.3709 USD (312,121) |
YTD High | date | 10.8000 USD (2024/03/07) |
YTD Low | date | 0.2848 USD (2024/07/05) |
52 Weeks High | date | 64.9000 USD (2023/07/17) |
52 Weeks Low | date | 0.2848 USD (2024/07/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Nasdaq | 2024/07/17 | 19:08 | 0.5594 USD | 151.78 | 408,965 |
Munich | 2024/07/17 | 14:55 | 0.43 EUR | 0.02 | 9 |
Frankfurt | 2024/03/06 | 15:42 | 4.953 EUR | 0.00 | 3 |
Duesseldorf | 2024/03/05 | 08:12 | 0.1148 EUR | 0.00 | 1 |
Berlin | 2024/03/05 | 21:52 | 5.2448 EUR | 0.00 | 19 |
APTEVO THERAPEUTICS |
- - |
4th Avenue, Suite 1050 2401 98121 Seattle |
Telefon: +1 206-838-0500 |
Fax: +1 206-838-0503 |
E-mail: info@apvo.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer