2024/08/15 23:16:01 | |
---|---|
Price | |
17,594.4956 USD | |
Difference | 2.34% (401.89) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,394.5453 USD |
High | 17,602.7184 USD |
Low | 17,375.4113 USD |
Close (prev. day) | 17,192.6008 USD |
Trading volume (m) | 4,859,577 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QUANTUM BI... | 4.27 | +4,649.72 | |
CLEVER LEA... | 0.0003 | +200.00 | |
CINGULATE ... | 4.80 | +160.16 | |
GREEN GIAN... | 0.0005 | +66.67 | |
PORTAGE BI... | 3.50 | +62.79 |
Name | Price | +|- (%) | Trend |
LUCY SCIEN... | 0.0005 | -97.50 | |
DERMTECH I... | 0.007 | -86.00 | |
TURNSTONE ... | 0.83 | -61.93 | |
COLLECTIVE... | 0.2061 | -52.29 | |
EARLYWORKS... | 2.86 | -32.71 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming | ||
2024/07/26 | Week Ahead |
2024/08/15 23:16:01 | |
---|---|
Price | |
17,594.4956 USD | |
Difference | 2.34% (401.89) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,394.5453 USD |
High | 17,602.7184 USD |
Low | 17,375.4113 USD |
Close (prev. day) | 17,192.6008 USD |
Trading volume (m) | 4,859,577 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.54 | 4.03% 0.37 |
|
24/08/15 22:00:00 |
170,454 1,628,252.85 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.65 | 24.06% 0.32 |
|
24/08/15 22:00:00 |
1,914,179 3,156,763.88 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.62 | 0.00% 0.00 |
|
24/08/15 22:00:00 |
1,323,179 3,523,383.11 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.65 | 1.91% 0.20 |
|
24/08/15 22:00:00 |
31,306 328,058.94 |
AAON INC. US0003602069 |
89.37 | 1.59% 1.40 |
|
24/08/15 22:00:00 |
304,037 27,168,048.19 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.45 | 4.32% 0.06 |
|
24/08/15 22:00:00 |
81,701 118,779.04 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.72 | 10.60% 0.07 |
|
24/08/15 22:00:00 |
20,240 14,228.73 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
34.44 | 0.88% 0.30 |
|
24/08/15 22:00:00 |
127,616 4,415,965.37 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
|
24/08/15 22:30:00 |
620 7,074.58 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
|
24/08/15 22:30:01 |
6,603 12,290.17 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.03% -0.00 |
|
24/08/15 22:30:00 |
101,250 1,068,167.10 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.36 | 5.06% 0.21 |
|
24/08/15 22:00:00 |
255,158 1,116,977.93 |
8X8 INC. US2829141009 |
1.69 | 3.05% 0.05 |
|
24/08/15 22:00:00 |
779,539 1,328,054.25 |
89BIO INC COM USD0.001 US2825591033 |
8.17 | 6.87% 0.53 |
|
24/08/15 22:00:00 |
638,312 5,166,095.51 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.92 | 6.98% 0.06 |
|
24/08/15 22:00:00 |
79,569 71,684.01 |
10X GENOMICS INC. US88025U1097 |
22.64 | 14.57% 2.88 |
|
24/08/15 22:00:00 |
2,519,312 56,188,412.90 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.68 | 1.73% 0.25 |
|
24/08/15 22:00:00 |
605,800 9,020,781.74 |
374WATER INC COM USD0.000... US88583P1049 |
1.13 | 9.71% 0.10 |
|
24/08/15 22:00:00 |
105,910 114,590.19 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2652 | -1.78% -0.00 |
|
24/08/15 22:30:01 |
9,859 2,521.66 |
2SEVENTY BIO INC. US9013841070 |
4.59 | 5.52% 0.24 |
|
24/08/15 22:00:00 |
386,706 1,768,537.02 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3311 | -0.96% -0.00 |
|
24/08/15 22:00:00 |
2,379,837 790,408.71 |
22ND CENTURY GROUP INC. US90137F3010 |
0.5852 | -4.85% -0.03 |
|
24/08/15 22:00:00 |
220,813 132,165.73 |
1STDIBS COM INC USD0.01 US3205511047 |
4.26 | 5.45% 0.22 |
|
24/08/15 22:00:00 |
107,145 449,951.13 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
|
24/08/14 22:30:01 |
3,367 108,778.45 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.89 | -0.67% -0.06 |
|
24/08/15 22:30:00 |
7,089 62,768.64 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.93 | 4.49% 0.08 |
|
24/08/15 22:30:00 |
5,835 11,139.10 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.00 | 1.01% 0.05 |
|
24/08/15 22:00:00 |
345,166 1,756,934.58 |
2U INC. US90214J2006 |
0.4615 | -3.85% -0.02 |
|
24/08/15 21:53:59 |
92,601 43,637.75 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9799 | 1.02% 0.01 |
|
24/08/15 21:53:19 |
18,420 18,184.12 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
|
24/08/15 19:46:40 |
2,481 4,916.14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer