| 2024/08/15 23:16:01 | |
|---|---|
| Price | |
| 17,594.4956 USD | |
| Difference | 2.34% (401.89) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3367 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,394.5453 USD |
| High | 17,602.7184 USD |
| Low | 17,375.4113 USD |
| Close (prev. day) | 17,192.6008 USD |
| Trading volume (m) | 4,859,577 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| QUANTUM BI... | 4.27 | +4,649.72 |
|
| CLEVER LEA... | 0.0003 | +200.00 |
|
| CINGULATE ... | 4.80 | +160.16 |
|
| GREEN GIAN... | 0.0005 | +66.67 |
|
| PORTAGE BI... | 3.50 | +62.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUCY SCIEN... | 0.0005 | -97.50 |
|
| DERMTECH I... | 0.007 | -86.00 |
|
| TURNSTONE ... | 0.83 | -61.93 |
|
| COLLECTIVE... | 0.2061 | -52.29 |
|
| EARLYWORKS... | 2.86 | -32.71 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/09 |
|
Week Ahead |
|
| 2024/08/02 |
|
Week Ahead |
|
| 2024/08/01 |
|
US interest rate cut looming |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/08/15 23:16:01 | |
|---|---|
| Price | |
| 17,594.4956 USD | |
| Difference | 2.34% (401.89) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3367 |
Market data
| Open | 17,394.5453 USD |
| High | 17,602.7184 USD |
| Low | 17,375.4113 USD |
| Close (prev. day) | 17,192.6008 USD |
| Trading volume (m) | 4,859,577 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.61% | +29.08% | +18.70% |
| Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
| Beta | - | - | - |
| Volatility | 19.02 | 17.58 | 23.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.54 | 4.03% 0.37 |
|
24/08/15 22:00:00 |
170,454 1,628,252.85 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.65 | 24.06% 0.32 |
|
24/08/15 22:00:00 |
1,914,179 3,156,763.88 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.62 | 0.00% 0.00 |
|
24/08/15 22:00:00 |
1,323,179 3,523,383.11 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.65 | 1.91% 0.20 |
|
24/08/15 22:00:00 |
31,306 328,058.94 |
| AAON INC. US0003602069 |
89.37 | 1.59% 1.40 |
|
24/08/15 22:00:00 |
304,037 27,168,048.19 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.45 | 4.32% 0.06 |
|
24/08/15 22:00:00 |
81,701 118,779.04 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.72 | 10.60% 0.07 |
|
24/08/15 22:00:00 |
20,240 14,228.73 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
34.44 | 0.88% 0.30 |
|
24/08/15 22:00:00 |
127,616 4,415,965.37 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
|
24/08/15 22:30:00 |
620 7,074.58 |
| 9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
|
24/08/15 22:30:01 |
6,603 12,290.17 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.03% -0.00 |
|
24/08/15 22:30:00 |
101,250 1,068,167.10 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
4.36 | 5.06% 0.21 |
|
24/08/15 22:00:00 |
255,158 1,116,977.93 |
| 8X8 INC. US2829141009 |
1.69 | 3.05% 0.05 |
|
24/08/15 22:00:00 |
779,539 1,328,054.25 |
| 89BIO INC COM USD0.001 US2825591033 |
8.17 | 6.87% 0.53 |
|
24/08/15 22:00:00 |
638,312 5,166,095.51 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.92 | 6.98% 0.06 |
|
24/08/15 22:00:00 |
79,569 71,684.01 |
| 10X GENOMICS INC. US88025U1097 |
22.64 | 14.57% 2.88 |
|
24/08/15 22:00:00 |
2,519,312 56,188,412.90 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.68 | 1.73% 0.25 |
|
24/08/15 22:00:00 |
605,800 9,020,781.74 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.13 | 9.71% 0.10 |
|
24/08/15 22:00:00 |
105,910 114,590.19 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2652 | -1.78% -0.00 |
|
24/08/15 22:30:01 |
9,859 2,521.66 |
| 2SEVENTY BIO INC. US9013841070 |
4.59 | 5.52% 0.24 |
|
24/08/15 22:00:00 |
386,706 1,768,537.02 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.3311 | -0.96% -0.00 |
|
24/08/15 22:00:00 |
2,379,837 790,408.71 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.5852 | -4.85% -0.03 |
|
24/08/15 22:00:00 |
220,813 132,165.73 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.26 | 5.45% 0.22 |
|
24/08/15 22:00:00 |
107,145 449,951.13 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
|
24/08/14 22:30:01 |
3,367 108,778.45 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.89 | -0.67% -0.06 |
|
24/08/15 22:30:00 |
7,089 62,768.64 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.93 | 4.49% 0.08 |
|
24/08/15 22:30:00 |
5,835 11,139.10 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.00 | 1.01% 0.05 |
|
24/08/15 22:00:00 |
345,166 1,756,934.58 |
| 2U INC. US90214J2006 |
0.4615 | -3.85% -0.02 |
|
24/08/15 21:53:59 |
92,601 43,637.75 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9799 | 1.02% 0.01 |
|
24/08/15 21:53:19 |
18,420 18,184.12 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
|
24/08/15 19:46:40 |
2,481 4,916.14 |