| 2024/07/17 17:15:53 | |
|---|---|
| Price | |
| 18,061.5223 USD | |
| Difference | -2.42% (-447.82) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3367 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,188.1877 USD |
| High | 18,223.2368 USD |
| Low | 18,056.2214 USD |
| Close (prev. day) | 18,509.3402 USD |
| Trading volume (m) | 2,183,070 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| YIELD10 BI... | 1.83 | +112.80 |
|
| APTEVO THE... | 0.545 | +62.69 |
|
| SHIMMICK C... | 3.18 | +53.62 |
|
| MEIWU TECH... | 1.3105 | +44.97 |
|
| PAXMEDICA ... | 0.2998 | +39.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GREEN GIAN... | 0.0000 | -99.99 |
|
| GLOBAL GAS... | 0.1201 | -63.05 |
|
| ASLAN PHAR... | 0.6337 | -42.91 |
|
| CUE HEALTH... | 0.003 | -33.33 |
|
| CASSAVA SC... | 9.6501 | -28.68 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 17:15:54 | |
|---|---|
| Price | |
| 18,061.5699 USD | |
| Difference | -2.42% (-447.77) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3367 |
Market data
| Open | 18,188.1877 USD |
| High | 18,223.2368 USD |
| Low | 18,056.2214 USD |
| Close (prev. day) | 18,509.3402 USD |
| Trading volume (m) | 2,183,070 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.86% | +31.14% | +28.29% |
| Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
| Beta | - | - | - |
| Volatility | 15.48 | 15.74 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.40 | 10.47% 0.23 |
|
24/07/17 17:15:11 |
6,644 15,024.36 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.4786 | 6.84% 0.16 |
|
24/07/17 17:10:12 |
136,721 340,031.69 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.52 | 2.65% 0.01 |
|
24/07/17 17:15:53 |
1,375,250 725,233.16 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.7316 | 0.94% 0.08 |
|
24/07/16 22:30:00 |
2,772 23,894.31 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
30.25 | 0.83% 0.25 |
|
24/07/17 16:33:43 |
621 18,954.63 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
|
24/07/16 22:30:00 |
605 6,354.69 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.8705 | 0.06% 0.00 |
|
24/07/17 17:15:46 |
126,764 112,708.83 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/07/17 16:53:28 |
204 2,283.61 |
| 2U INC. US90214J2006 |
4.96 | -0.40% -0.02 |
|
24/07/17 17:15:50 |
53,480 278,784.55 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2319 | -0.90% -0.00 |
|
24/07/17 17:06:19 |
45,604 10,570.00 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.1773 | -1.07% -0.01 |
|
24/07/17 16:35:04 |
26,798 31,895.01 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
6.10 | -1.13% -0.07 |
|
24/07/17 17:15:20 |
42,210 256,311.15 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.445 | -1.29% -0.05 |
|
24/07/17 17:15:24 |
556,729 1,946,920.81 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.27 | -1.31% -0.07 |
|
24/07/17 17:14:12 |
171,449 909,460.74 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
36.805 | -1.49% -0.56 |
|
24/07/17 17:15:01 |
60,326 2,235,183.53 |
| 9F INC. ADR CLASS A US65442R2085 |
1.98 | -1.74% -0.04 |
|
24/07/17 17:05:01 |
1,170 2,352.68 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.8999 | -1.86% -0.02 |
|
24/07/17 17:11:23 |
42,955 39,643.30 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.66 | -1.93% -0.17 |
|
24/07/17 16:26:59 |
2,468 21,412.31 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2844 | -2.89% -0.01 |
|
24/07/17 17:01:35 |
163,027 46,020.96 |
| 10X GENOMICS INC. US88025U1097 |
19.42 | -2.90% -0.58 |
|
24/07/17 17:15:49 |
550,119 10,871,494.18 |
| AAON INC. US0003602069 |
91.755 | -3.03% -2.87 |
|
24/07/17 17:15:21 |
110,148 10,197,669.93 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.63 | -3.34% -0.16 |
|
24/07/17 17:07:14 |
25,037 113,259.92 |
| 8X8 INC. US2829141009 |
2.955 | -3.75% -0.12 |
|
24/07/17 17:15:47 |
356,917 1,061,587.18 |
| 89BIO INC COM USD0.001 US2825591033 |
8.87 | -3.80% -0.35 |
|
24/07/17 17:15:31 |
167,327 1,492,422.86 |
| 2SEVENTY BIO INC. US9013841070 |
4.72 | -3.87% -0.19 |
|
24/07/17 17:15:41 |
85,749 415,752.64 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.58 | -4.82% -0.08 |
|
24/07/17 17:11:30 |
49,223 80,402.53 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.06 | -6.19% -0.07 |
|
24/07/17 17:09:51 |
96,635 101,173.81 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.00 | -6.54% -0.07 |
|
24/07/17 17:13:12 |
41,684 42,960.57 |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
10.16 | -7.64% -0.84 |
|
24/07/17 17:15:48 |
321,799 3,200,147.84 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
20.00 | -25.23% -6.75 |
|
24/07/17 17:15:56 |
1,724,966 41,098,615.40 |