| 2024/07/17 17:23:13 | |
|---|---|
| Price | |
| 18,100.6226 USD | |
| Difference | -2.21% (-408.72) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3367 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,188.1877 USD |
| High | 18,223.2368 USD |
| Low | 18,056.2214 USD |
| Close (prev. day) | 18,509.3402 USD |
| Trading volume (m) | 2,262,506 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| YIELD10 BI... | 1.65 | +91.87 |
|
| APTEVO THE... | 0.5451 | +62.72 |
|
| SHIMMICK C... | 3.14 | +51.69 |
|
| PAXMEDICA ... | 0.2998 | +39.44 |
|
| MEIWU TECH... | 1.26 | +38.46 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GREEN GIAN... | 0.0000 | -99.99 |
|
| ASLAN PHAR... | 0.62 | -44.14 |
|
| GLOBAL GAS... | 0.20 | -38.46 |
|
| CUE HEALTH... | 0.003 | -33.33 |
|
| CASSAVA SC... | 9.4901 | -29.86 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/17 17:23:16 | |
|---|---|
| Price | |
| 18,100.7780 USD | |
| Difference | -2.21% (-408.56) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3367 |
Market data
| Open | 18,188.1877 USD |
| High | 18,223.2368 USD |
| Low | 18,056.2214 USD |
| Close (prev. day) | 18,509.3402 USD |
| Trading volume (m) | 2,262,506 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.86% | +31.14% | +28.29% |
| Perf (abs.) | +3,564.99 | +4,395.64 | +4,082.10 |
| Beta | - | - | - |
| Volatility | 15.48 | 15.74 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,462.2412 USD (5,094,495) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,800.5097 USD (4,948,097) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,691.4882 USD (4,972,834) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,190.5160 USD (4,659,506) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.26 | -1.50% -0.08 |
|
24/07/17 17:22:23 |
174,953 927,926.19 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.44 | -1.43% -0.05 |
|
24/07/17 17:22:44 |
575,208 2,010,635.20 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.725 | -1.19% -0.11 |
|
24/07/17 17:16:13 |
2,586 22,441.86 |
| AAON INC. US0003602069 |
91.725 | -3.06% -2.90 |
|
24/07/17 17:21:10 |
113,962 10,547,108.64 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.585 | -4.52% -0.08 |
|
24/07/17 17:22:39 |
51,310 83,710.43 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.86 | -6.22% -0.06 |
|
24/07/17 17:21:10 |
46,083 42,349.90 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
36.805 | -1.49% -0.56 |
|
24/07/17 17:23:13 |
65,255 2,416,546.41 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/07/17 16:53:28 |
204 2,283.61 |
| 9F INC. ADR CLASS A US65442R2085 |
1.98 | -1.74% -0.04 |
|
24/07/17 17:05:01 |
1,186 2,384.59 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.51 | 0.10% 0.01 |
|
24/07/16 22:30:00 |
605 6,354.69 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
6.095 | -1.22% -0.08 |
|
24/07/17 17:20:37 |
43,880 266,501.89 |
| 8X8 INC. US2829141009 |
3.00 | -2.28% -0.07 |
|
24/07/17 17:22:50 |
377,115 1,121,572.19 |
| 89BIO INC COM USD0.001 US2825591033 |
8.785 | -4.72% -0.44 |
|
24/07/17 17:22:16 |
182,914 1,630,313.70 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2301 | -1.67% -0.00 |
|
24/07/17 17:18:22 |
45,716 10,595.77 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.01 | -5.61% -0.06 |
|
24/07/17 17:21:28 |
42,224 43,504.42 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
18.92 | -29.27% -7.83 |
|
24/07/17 17:23:16 |
1,868,050 43,887,502.40 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.1773 | -1.07% -0.01 |
|
24/07/17 16:35:04 |
26,840 31,944.15 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2802 | -4.32% -0.01 |
|
24/07/17 17:16:24 |
163,127 46,048.98 |
| 2U INC. US90214J2006 |
4.90 | -1.61% -0.08 |
|
24/07/17 17:22:21 |
55,666 289,579.23 |
| 2SEVENTY BIO INC. US9013841070 |
4.67 | -4.89% -0.24 |
|
24/07/17 17:22:30 |
91,299 441,853.05 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.5212 | 2.87% 0.01 |
|
24/07/17 17:23:03 |
1,390,083 732,944.18 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.8699 | -0.01% -0.00 |
|
24/07/17 17:21:15 |
136,318 121,017.84 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.63 | -3.34% -0.16 |
|
24/07/17 17:23:15 |
25,460 115,212.91 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
30.25 | 0.83% 0.25 |
|
24/07/17 16:33:43 |
621 18,954.63 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.622 | -1.26% -0.11 |
|
24/07/17 17:20:22 |
539 4,667.12 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.43 | 4.74% 0.11 |
|
24/07/17 17:19:29 |
137,023 340,765.61 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.41 | 10.93% 0.24 |
|
24/07/17 17:19:33 |
7,402 16,847.80 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.06 | -6.19% -0.07 |
|
24/07/17 17:09:51 |
96,635 101,173.81 |
| 10X GENOMICS INC. US88025U1097 |
19.29 | -3.55% -0.71 |
|
24/07/17 17:23:15 |
576,267 11,377,838.87 |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
10.16 | -7.64% -0.84 |
|
24/07/17 17:23:03 |
344,219 3,429,037.73 |