| 2024/09/18 14:18:30 | |
|---|---|
| Price | |
| 7,456.20 EUR | |
| Difference | -0.42% (-31.22) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.55 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 10,595,624 |
| Volume (pcs) | 560,927,439 |
Top 5
| Name | Price | +|- (%) | Trend |
| WFD UNIBAI... | 77.84 | +64.45 |
|
| SCHNEIDER ... | 228.25 | +46.31 |
|
| COMPAGNIE ... | 80.40 | +41.13 |
|
| SAFRAN SA | 200.80 | +32.86 |
|
| PUBLICIS G... | 96.88 | +32.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROFINS S... | 52.10 | -1.36 |
|
| PERNOD RIC... | 124.95 | -1.30 |
|
| LEGRAND S.... | 102.50 | -1.01 |
|
| AIR LIQUID... | 168.42 | -1.01 |
|
| SCHNEIDER ... | 228.25 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 14:18:30 | |
|---|---|
| Price | |
| 7,456.20 EUR | |
| Difference | -0.42% (-31.22) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,448.55 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 10,595,624 |
| Volume (pcs) | 560,927,439 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.29% | +1.47% | +13.96% |
| Perf (abs.) | -676.93 | +108.60 | +917.23 |
| Beta | - | - | - |
| Volatility | 13.22 | 12.21 | 17.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.67 | -0.13% -0.05 |
|
24/09/18 14:14:39 |
87,319 3,381,829.00 |
| AIR LIQUIDE SA FR0000120073 |
168.42 | -1.01% -1.72 |
|
24/09/18 14:17:53 |
76,093 12,870,340.00 |
| AIRBUS SE NL0000235190 |
129.40 | -0.25% -0.32 |
|
24/09/18 14:18:32 |
205,647 26,693,533.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.03 | 0.38% 0.08 |
|
24/09/18 14:18:30 |
402,049 8,423,018.00 |
| AXA S.A. FR0000120628 |
36.04 | -0.30% -0.11 |
|
24/09/18 14:18:40 |
1,152,128 41,503,996.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.32 | -0.20% -0.13 |
|
24/09/18 14:18:06 |
357,349 22,996,787.00 |
| BOUYGUES S.A. FR0000120503 |
32.48 | 0.40% 0.13 |
|
24/09/18 14:17:45 |
62,780 2,038,721.00 |
| CAPGEMINI SE FR0000125338 |
192.00 | -0.13% -0.25 |
|
24/09/18 14:15:42 |
34,546 5,477,872.00 |
| CARREFOUR SA FR0000120172 |
15.56 | 0.94% 0.14 |
|
24/09/18 14:16:39 |
1,083,346 16,868,242.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.40 | -0.47% -0.38 |
|
24/09/18 14:17:27 |
137,160 11,040,301.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.46 | 0.08% 0.03 |
|
24/09/18 14:15:02 |
145,131 5,290,849.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.455 | 0.63% 0.09 |
|
24/09/18 14:18:32 |
597,640 8,626,085.00 |
| DANONE S.A. FR0000120644 |
64.50 | -0.31% -0.20 |
|
24/09/18 14:17:14 |
214,075 13,848,921.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.24 | -0.40% -0.14 |
|
24/09/18 14:17:05 |
149,819 5,286,795.00 |
| EDENRED S.A. FR0010908533 |
36.23 | -0.52% -0.19 |
|
24/09/18 14:17:38 |
143,543 5,198,791.00 |
| ENGIE S.A. FR0010208488 |
15.99 | -0.22% -0.04 |
|
24/09/18 14:18:28 |
799,159 12,818,051.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.39% -0.80 |
|
24/09/18 14:18:29 |
140,944 28,747,834.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.10 | -1.36% -0.72 |
|
24/09/18 14:16:10 |
76,021 3,978,452.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,913.00 | -0.67% -13.00 |
|
24/09/18 14:18:14 |
10,296 19,735,669.00 |
| KERING S.A. FR0000121485 |
227.85 | -0.78% -1.80 |
|
24/09/18 14:17:53 |
51,398 11,614,217.00 |
| L'OREAL S.A. FR0000120321 |
365.55 | -0.76% -2.80 |
|
24/09/18 14:18:21 |
64,045 23,489,357.00 |
| LEGRAND S.A. FR0010307819 |
102.50 | -1.01% -1.05 |
|
24/09/18 14:12:34 |
53,790 5,525,715.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
603.00 | -0.77% -4.70 |
|
24/09/18 14:18:30 |
123,702 74,566,510.00 |
| ORANGE SA FR0000133308 |
10.87 | 0.28% 0.03 |
|
24/09/18 14:16:28 |
1,156,166 12,562,373.00 |
| PERNOD RICARD S.A. FR0000120693 |
124.95 | -1.30% -1.65 |
|
24/09/18 14:18:03 |
54,611 6,845,983.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
96.88 | -0.55% -0.54 |
|
24/09/18 14:18:35 |
32,948 3,196,050.00 |
| RENAULT SA FR0000131906 |
39.61 | 0.46% 0.18 |
|
24/09/18 14:17:04 |
94,599 3,733,639.00 |
| SAFRAN SA FR0000073272 |
200.80 | -0.84% -1.70 |
|
24/09/18 14:15:11 |
76,748 15,476,478.00 |
| SANOFI S.A. FR0000120578 |
102.92 | 0.02% 0.02 |
|
24/09/18 14:18:23 |
135,969 13,987,812.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
228.25 | -0.91% -2.10 |
|
24/09/18 14:17:40 |
85,492 19,574,139.00 |