| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 7,613.05 EUR | |
| Difference | 0.39% (29.32) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,566.87 EUR |
| High | 7,644.05 EUR |
| Low | 7,566.87 EUR |
| Close (prev. day) | 7,583.73 EUR |
| Trading volume (m) | 62,602,598 |
| Volume (pcs) | 3,442,734,520 |
Top 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 238.05 | +3.50 |
|
| LVMH MOET ... | 623.20 | +2.26 |
|
| STELLANTIS... | 12.184 | +1.93 |
|
| SOCIÉTÉ GÉ... | 23.955 | +1.85 |
|
| ARCELORMIT... | 22.48 | +1.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AIRBUS SE | 139.56 | -1.23 |
|
| ORANGE SA | 10.175 | -0.97 |
|
| ENGIE S.A. | 15.93 | -0.59 |
|
| SCHNEIDER ... | 246.05 | -0.57 |
|
| DANONE S.A... | 64.80 | -0.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
ECB cuts further |
|
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/16 |
|
Credit Markets Weekly |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/09 |
|
Credit Markets Weekly |
|
| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 7,613.05 EUR | |
| Difference | 0.39% (29.32) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,566.87 EUR |
| High | 7,644.05 EUR |
| Low | 7,566.87 EUR |
| Close (prev. day) | 7,583.73 EUR |
| Trading volume (m) | 62,602,598 |
| Volume (pcs) | 3,442,734,520 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.11% | +9.29% | +14.09% |
| Perf (abs.) | -410.21 | +647.06 | +939.95 |
| Beta | - | - | - |
| Volatility | 14.40 | 12.54 | 17.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,562.56 EUR (60,637,946) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,542.86 EUR (62,359,202) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,558.63 EUR (59,540,111) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,652.52 EUR (57,979,912) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.98 | -0.02% -0.01 |
|
24/10/18 17:35:28 |
802,384 33,580,416.00 |
| AIR LIQUIDE SA FR0000120073 |
173.68 | 0.61% 1.06 |
|
24/10/18 17:36:56 |
531,268 91,980,133.00 |
| AIRBUS SE NL0000235190 |
139.56 | -1.23% -1.74 |
|
24/10/18 17:39:43 |
1,361,131 189,713,311.00 |
| ARCELORMITTAL S.A. LU1598757687 |
22.48 | 1.67% 0.37 |
|
24/10/18 17:39:09 |
2,135,428 48,033,266.00 |
| AXA S.A. FR0000120628 |
36.08 | 0.31% 0.11 |
|
24/10/18 17:35:06 |
2,771,411 87,172,609.00 |
| BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
| BOUYGUES S.A. FR0000120503 |
30.18 | -0.26% -0.08 |
|
24/10/18 17:35:11 |
478,373 14,448,768.00 |
| CAPGEMINI SE FR0000125338 |
184.55 | 0.93% 1.70 |
|
24/10/18 17:37:57 |
379,491 69,273,137.00 |
| CARREFOUR SA FR0000120172 |
15.13 | -0.13% -0.02 |
|
24/10/18 17:35:08 |
1,555,212 23,577,753.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.32 | 1.27% 0.43 |
|
24/10/18 17:35:16 |
1,324,805 45,434,247.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.315 | 0.35% 0.05 |
|
24/10/18 17:35:09 |
4,511,446 64,525,094.00 |
| DANONE S.A. FR0000120644 |
64.80 | -0.52% -0.34 |
|
24/10/18 17:35:33 |
1,374,479 88,685,891.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
33.31 | 1.46% 0.48 |
|
24/10/18 17:35:22 |
1,253,121 41,694,895.00 |
| EDENRED S.A. FR0010908533 |
33.69 | 0.81% 0.27 |
|
24/10/18 17:38:08 |
457,807 15,438,684.00 |
| ENGIE S.A. FR0010208488 |
15.93 | -0.59% -0.10 |
|
24/10/18 17:37:57 |
4,858,773 77,309,914.00 |
| ESSILORLUXOTTICA FR0000121667 |
216.90 | 0.46% 1.00 |
|
24/10/18 17:35:05 |
624,397 134,475,047.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.42 | 0.36% 0.20 |
|
24/10/18 17:35:05 |
261,064 14,711,099.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,089.00 | 1.06% 22.00 |
|
24/10/18 17:35:14 |
52,602 110,268,991.00 |
| KERING S.A. FR0000121485 |
238.05 | 3.50% 8.05 |
|
24/10/18 17:37:08 |
440,285 104,546,067.00 |
| L'OREAL S.A. FR0000120321 |
372.70 | 0.15% 0.55 |
|
24/10/18 17:37:01 |
297,442 110,994,825.00 |
| LEGRAND S.A. FR0010307819 |
106.35 | -0.09% -0.10 |
|
24/10/18 17:35:10 |
628,731 66,766,949.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
623.20 | 2.26% 13.80 |
|
24/10/18 17:35:29 |
593,408 370,286,021.00 |
| ORANGE SA FR0000133308 |
10.175 | -0.97% -0.10 |
|
24/10/18 17:35:23 |
5,401,541 54,958,047.00 |
| PERNOD RICARD S.A. FR0000120693 |
127.65 | 1.51% 1.90 |
|
24/10/18 17:36:37 |
565,347 72,161,764.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
101.50 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
501,461 50,517,026.00 |
| RENAULT SA FR0000131906 |
40.48 | 0.15% 0.06 |
|
24/10/18 17:35:43 |
725,590 29,414,841.00 |
| SAFRAN SA FR0000073272 |
215.10 | 0.33% 0.70 |
|
24/10/18 17:39:13 |
484,814 103,910,236.00 |
| SANOFI S.A. FR0000120578 |
100.82 | -0.20% -0.20 |
|
24/10/18 17:39:10 |
1,187,634 119,080,531.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
246.05 | -0.57% -1.40 |
|
24/10/18 17:35:23 |
605,076 148,605,665.00 |