| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 923.85 EUR | |
| Difference | -0.14% (-1.26) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 929.67 EUR |
| High | 930.91 EUR |
| Low | 922.41 EUR |
| Close (prev. day) | 925.11 EUR |
| Trading volume (m) | 48,566,390 |
| Volume (pcs) | 1,717,504,305 |
Top 5
| Name | Price | +|- (%) | Trend |
| ASM INTERN... | 711.80 | +1.69 |
|
| ABN AMRO B... | 15.35 | +0.75 |
|
| SHELL PLC | 33.595 | +0.67 |
|
| ARCELORMIT... | 21.37 | +0.61 |
|
| ASR NEDERL... | 44.51 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| UNIVERSAL ... | 27.78 | -2.15 |
|
| HEINEKEN N... | 90.30 | -1.40 |
|
| KONINKLIJK... | 23.59 | -1.30 |
|
| IMCD N.V. | 129.30 | -1.26 |
|
| ADYEN NV | 1,113.20 | -1.03 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Week Ahead |
|
| 2024/06/26 |
|
Credit Markets Weekly |
|
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 923.85 EUR | |
| Difference | -0.14% (-1.26) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 929.67 EUR |
| High | 930.91 EUR |
| Low | 922.41 EUR |
| Close (prev. day) | 925.11 EUR |
| Trading volume (m) | 48,566,390 |
| Volume (pcs) | 1,717,504,305 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.38% | +20.33% | +26.41% |
| Perf (abs.) | +136.81 | +156.08 | +192.99 |
| Beta | - | - | - |
| Volatility | 10.33 | 11.02 | 16.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 925.03 EUR (43,601,870) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 918.81 EUR (50,779,708) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 885.44 EUR (55,694,335) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 810.45 EUR (56,403,627) |
| YTD High | date | 934.59 EUR (2024/06/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 934.59 EUR (2024/06/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.35 | 0.75% 0.12 |
|
24/06/28 17:35:12 |
2,652,293 40,567,705.00 |
| ADYEN NV NL0012969182 |
1,113.20 | -1.03% -11.60 |
|
24/06/28 17:35:03 |
70,898 79,059,834.00 |
| AEGON N.V. BMG0112X1056 |
5.768 | 0.03% 0.00 |
|
24/06/28 17:35:27 |
3,130,856 18,074,331.00 |
| AKZO NOBEL N.V. NL0013267909 |
56.78 | -0.35% -0.20 |
|
24/06/28 17:35:25 |
328,337 18,649,484.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.37 | 0.61% 0.13 |
|
24/06/28 17:35:15 |
2,702,505 57,289,002.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
711.80 | 1.69% 11.80 |
|
24/06/28 17:36:37 |
99,699 70,477,364.00 |
| ASML HOLDING N.V. NL0010273215 |
964.20 | 0.44% 4.20 |
|
24/06/28 17:38:45 |
507,661 490,729,203.00 |
| ASR NEDERLAND N.V. NL0011872643 |
44.51 | 0.54% 0.24 |
|
24/06/28 17:35:02 |
499,394 22,154,596.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
156.15 | 0.19% 0.30 |
|
24/06/28 17:37:46 |
266,477 41,608,987.00 |
| DSM-FIRMENICH AG CH1216478797 |
105.60 | -0.94% -1.00 |
|
24/06/28 17:35:10 |
386,800 40,740,265.00 |
| EXOR NV NL0012059018 |
97.70 | -0.71% -0.70 |
|
24/06/28 17:35:15 |
145,583 14,263,176.00 |
| HEINEKEN N.V. NL0000009165 |
90.30 | -1.40% -1.28 |
|
24/06/28 17:35:18 |
603,087 54,624,797.00 |
| IMCD N.V. NL0010801007 |
129.30 | -1.26% -1.65 |
|
24/06/28 17:35:03 |
79,052 10,251,982.00 |
| ING GROEP N.V. NL0011821202 |
15.962 | 0.11% 0.02 |
|
24/06/28 17:36:04 |
7,683,876 122,692,884.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.59 | -0.83% -0.23 |
|
24/06/28 17:35:20 |
1,981,432 54,719,211.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.58 | 0.34% 0.01 |
|
24/06/28 17:35:10 |
12,850,878 45,976,586.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
23.59 | -1.30% -0.31 |
|
24/06/28 17:35:15 |
1,717,055 40,491,557.00 |
| NN GROUP N.V. NL0010773842 |
43.45 | 0.30% 0.13 |
|
24/06/28 17:35:22 |
839,830 36,527,752.00 |
| PROSUS N.V. NL0013654783 |
33.26 | -0.12% -0.04 |
|
24/06/28 17:35:03 |
2,926,029 97,525,148.00 |
| RANDSTAD N.V. NL0000379121 |
42.33 | 0.19% 0.08 |
|
24/06/28 17:35:27 |
318,966 13,497,233.00 |
| RELX PLC GB00B2B0DG97 |
42.96 | -0.42% -0.18 |
|
24/06/28 17:35:22 |
544,717 23,467,564.00 |
| SHELL PLC GB00BP6MXD84 |
33.595 | 0.67% 0.23 |
|
24/06/28 17:39:08 |
4,396,732 147,953,167.00 |
| UNILEVER PLC GB00B10RZP78 |
51.28 | -0.85% -0.44 |
|
24/06/28 17:36:19 |
1,194,042 61,304,127.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.78 | -2.15% -0.61 |
|
24/06/28 17:35:07 |
1,435,636 40,032,221.00 |
| WOLTERS KLUWER NV NL0000395903 |
154.80 | -0.35% -0.55 |
|
24/06/28 17:35:11 |
378,377 58,459,724.00 |