| 2024/04/26 13:05:05 | |
|---|---|
| Price | |
| 15.27 EUR | |
| Difference | 1.90% (0.28) |
General attributes
| ISIN | NL0011540547 |
| Symbol | ABN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 13,741 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 15.265 EUR (1,911) |
| Ask (Ask size) | 15.27 EUR (9,026) |
| Open | 15.07 EUR |
| High | 15.275 EUR |
| Low | 15.02 EUR |
| Close (prev. day) | 14.985 EUR |
| VWAP | 15.167099 EUR |
| Volume (pcs) | 1,525,842 |
| Trading volume | 23,131,406.00 |
| Number of trades | 2,368 |
| Last size | 671 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ABN AMRO BANK N.V. DR EACH REP SHS |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 13:05:05 | |
|---|---|
| Price | |
| 15.27 EUR | |
| Difference | 1.90% (0.28) |
General attributes
| ISIN | NL0011540547 |
| Symbol | ABN |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 13,741 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 15.265 EUR (1,911) |
| Ask (Ask size) | 15.27 EUR (9,026) |
| Open | 15.07 EUR |
| High | 15.275 EUR |
| Low | 15.02 EUR |
| Close (prev. day) | 14.985 EUR |
| VWAP | 15.167099 EUR |
| Volume (pcs) | 1,525,842 |
| Trading volume | 23,131,406.00 |
| Number of trades | 2,368 |
| Last size | 671 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.05% | +11.01% | +56.50% |
| Perf (abs.) | +3.18 | +1.58 | +5.73 |
| Beta | 0.87 | 0.94 | 0.90 |
| Volatility | 25.50 | 25.22 | 32.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.76 EUR (3,519,952) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.71 EUR (4,130,398) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.35 EUR (3,257,167) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.00 EUR (3,165,906) |
| YTD High | date | 16.58 EUR (2024/04/10) |
| YTD Low | date | 12.85 EUR (2024/01/17) |
| 52 Weeks High | date | 16.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 11.83 EUR (2023/11/08) |
All listings for ABN AMRO BANK N.V. DR EACH REP SHS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 09:05 | 15.12 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 12:48 | 15.275 EUR | 0.15 | 26 |
| Stuttgart | 2024/04/26 | 09:04 | 15.105 EUR | 0.00 | 1 |
| Munich | 2024/04/26 | 08:56 | 15.14 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 08:59 | 15.0775 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 10:45 | 15.275 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/04/23 | 21:28 | 17.12 USD | 0.00 | 1 |
| Euronext Amsterdam | 2024/04/26 | 13:05 | 15.27 EUR | 23.13 | 2,368 |
| Duesseldorf | 2024/04/26 | 09:32 | 15.085 EUR | 0.00 | 1 |
| Berlin | 2024/04/26 | 08:11 | 15.965 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ABN AMRO BANK NV |
| - - |
| Gustav Mahlerlaan 10 - 1082 PP Amsterdam |
| Telefon: +31-10-241-17-20 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ABN AMRO BANK N.V. DR EACH REP SHS | |
Company Profile
ABN AMRO Bank NV engages in the provision of banking services. It operates through the following segments: Personal and Business Banking; Wealth Management, Corporate Banking, and Group Functions. The company was founded in 1973 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Robert Swaak | Chairman of Managing Board |
| Annerie Vreugdenhil | Member of Executive Committee |
| Carsten Bittner | Member of Executive Committee |
| Choy van der Hooft-Cheong | Member of Executive Committee |
| Dan Dorner | Member of Executive Committee |
| Ferdinand Vaandrager | Member of Executive Committee |
| Tanja Cuppen | Member of Executive Committee |
Board of directors
| Tom de Swaan | Chairman of Supervisory Board |
| Arjen Dorland | Member of Supervisory Board |
| Femke de Vries | Member of Supervisory Board |
| Laetitia J. Griffith | Member of Supervisory Board |
| Mariken Tannemaat | Member of Supervisory Board |
| Michiel Lap | Member of Supervisory Board |
| Sarah Russell | Member of Supervisory Board |