| 2024/07/11 15:59:15 | |
|---|---|
| Price | |
| 4,015.22 EUR | |
| Difference | 0.52% (20.91) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,001.62 EUR |
| High | 4,018.20 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 1,416,158 |
| Volume (pcs) | 91,898,118 |
Top 5
| Name | Price | +|- (%) | Trend |
| ELIA GROUP... | 93.60 | +2.41 |
|
| MELEXIS N.... | 85.70 | +2.33 |
|
| UMICORE S.... | 13.82 | +2.07 |
|
| GALAPAGOS ... | 25.00 | +1.87 |
|
| WAREHOUSES... | 26.36 | +1.54 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 15:59:15 | |
|---|---|
| Price | |
| 4,015.22 EUR | |
| Difference | 0.52% (20.91) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 4,001.62 EUR |
| High | 4,018.20 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 1,416,158 |
| Volume (pcs) | 91,898,118 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.80% | +13.89% | -4.52% |
| Perf (abs.) | +289.09 | +487.18 | -189.20 |
| Beta | - | - | - |
| Volatility | 10.92 | 12.70 | 14.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,961.51 EUR (3,047,673) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,911.48 EUR (5,135,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,856.33 EUR (4,877,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,709.41 EUR (4,945,435) |
| YTD High | date | 4,045.78 EUR (2024/05/08) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 4,045.78 EUR (2024/05/08) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ELIA GROUP SA BE0003822393 |
93.60 | 2.41% 2.20 |
|
24/07/11 15:58:58 |
17,673 1,632,682.00 |
| MELEXIS N.V. BE0165385973 |
85.70 | 2.33% 1.95 |
|
24/07/11 15:57:28 |
23,994 2,050,634.00 |
| UMICORE S.A. BE0974320526 |
13.82 | 2.07% 0.28 |
|
24/07/11 15:58:17 |
111,214 1,517,810.00 |
| GALAPAGOS N.V. BE0003818359 |
25.00 | 1.87% 0.46 |
|
24/07/11 15:56:01 |
66,794 1,656,231.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
26.36 | 1.54% 0.40 |
|
24/07/11 15:47:53 |
49,244 1,291,698.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.21 | 1.47% 0.25 |
|
24/07/11 15:53:56 |
26,421 452,179.00 |
| AGEAS SA/NV BE0974264930 |
44.20 | 1.38% 0.60 |
|
24/07/11 15:59:25 |
119,709 5,280,080.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.18 | 1.19% 0.66 |
|
24/07/11 15:59:18 |
543,460 30,342,916.00 |
| COFINIMMO SA NPV BE0003593044 |
59.95 | 1.18% 0.70 |
|
24/07/11 15:58:29 |
20,068 1,200,807.00 |
| AEDIFICA NV BE0003851681 |
59.00 | 0.94% 0.55 |
|
24/07/11 15:57:53 |
15,908 945,068.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
206.00 | 0.88% 1.80 |
|
24/07/11 15:53:16 |
6,582 1,352,624.00 |
| SYENSQO SA BE0974464977 |
82.67 | 0.88% 0.72 |
|
24/07/11 15:59:24 |
45,777 3,782,623.00 |
| KBC GROEP BE0003565737 |
68.02 | 0.86% 0.58 |
|
24/07/11 15:59:15 |
178,491 12,158,898.00 |
| SOLVAY SA BE0003470755 |
32.24 | 0.62% 0.20 |
|
24/07/11 15:58:25 |
46,269 1,491,743.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.30 | 0.52% 0.35 |
|
24/07/11 15:56:14 |
18,278 1,248,103.00 |
| SOFINA S.A. BE0003717312 |
214.60 | 0.19% 0.40 |
|
24/07/11 15:53:03 |
12,609 2,686,993.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.70 | 0.12% 0.20 |
|
24/07/11 15:57:15 |
17,414 2,925,112.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,800.00 | -0.20% -20.00 |
|
24/07/11 15:49:49 |
100 975,680.00 |
| ARGENX SE NL0010832176 |
427.50 | -0.67% -2.90 |
|
24/07/11 15:58:41 |
17,374 7,411,918.00 |
| UCB S.A. BE0003739530 |
143.90 | -0.76% -1.10 |
|
24/07/11 15:59:08 |
78,880 11,361,033.00 |