| 2024/07/11 15:57:45 | |
|---|---|
| Price | |
| 4,014.59 EUR | |
| Difference | 0.51% (20.28) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,001.62 EUR |
| High | 4,018.20 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 1,409,433 |
| Volume (pcs) | 91,456,962 |
Top 5
| Name | Price | +|- (%) | Trend |
| ELIA GROUP... | 93.55 | +2.35 |
|
| MELEXIS N.... | 85.70 | +2.33 |
|
| UMICORE S.... | 13.81 | +1.99 |
|
| GALAPAGOS ... | 25.00 | +1.87 |
|
| WAREHOUSES... | 26.36 | +1.54 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 15:57:45 | |
|---|---|
| Price | |
| 4,014.59 EUR | |
| Difference | 0.51% (20.28) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 4,001.62 EUR |
| High | 4,018.20 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 1,409,433 |
| Volume (pcs) | 91,456,962 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.80% | +13.89% | -4.52% |
| Perf (abs.) | +289.09 | +487.18 | -189.20 |
| Beta | - | - | - |
| Volatility | 10.92 | 12.70 | 14.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,961.51 EUR (3,047,673) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,911.48 EUR (5,135,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,856.33 EUR (4,877,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,709.41 EUR (4,945,435) |
| YTD High | date | 4,045.78 EUR (2024/05/08) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 4,045.78 EUR (2024/05/08) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
26.36 | 1.54% 0.40 |
|
24/07/11 15:47:53 |
49,244 1,291,698.00 |
| UMICORE S.A. BE0974320526 |
13.81 | 1.99% 0.27 |
|
24/07/11 15:56:11 |
111,202 1,517,644.00 |
| UCB S.A. BE0003739530 |
143.95 | -0.72% -1.05 |
|
24/07/11 15:57:32 |
78,829 11,353,694.00 |
| SYENSQO SA BE0974464977 |
82.64 | 0.84% 0.69 |
|
24/07/11 15:57:14 |
45,683 3,774,853.00 |
| SOLVAY SA BE0003470755 |
32.24 | 0.62% 0.20 |
|
24/07/11 15:57:25 |
46,239 1,490,776.00 |
| SOFINA S.A. BE0003717312 |
214.60 | 0.19% 0.40 |
|
24/07/11 15:53:03 |
12,609 2,686,993.00 |
| MELEXIS N.V. BE0165385973 |
85.70 | 2.33% 1.95 |
|
24/07/11 15:57:28 |
23,994 2,050,634.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,800.00 | -0.20% -20.00 |
|
24/07/11 15:49:49 |
100 975,680.00 |
| KBC GROEP BE0003565737 |
68.00 | 0.83% 0.56 |
|
24/07/11 15:56:39 |
177,591 12,097,690.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.30 | 0.52% 0.35 |
|
24/07/11 15:56:14 |
18,278 1,248,103.00 |
| GALAPAGOS N.V. BE0003818359 |
25.00 | 1.87% 0.46 |
|
24/07/11 15:56:01 |
66,794 1,656,231.00 |
| ELIA GROUP SA BE0003822393 |
93.55 | 2.35% 2.15 |
|
24/07/11 15:56:38 |
17,572 1,623,232.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
206.00 | 0.88% 1.80 |
|
24/07/11 15:53:16 |
6,582 1,352,624.00 |
| COFINIMMO SA NPV BE0003593044 |
59.90 | 1.10% 0.65 |
|
24/07/11 15:57:00 |
20,057 1,200,147.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.21 | 1.47% 0.25 |
|
24/07/11 15:53:56 |
26,421 452,179.00 |
| ARGENX SE NL0010832176 |
427.60 | -0.65% -2.80 |
|
24/07/11 15:57:45 |
17,282 7,372,563.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.18 | 1.19% 0.66 |
|
24/07/11 15:57:22 |
538,311 30,053,515.00 |
| AGEAS SA/NV BE0974264930 |
44.18 | 1.33% 0.58 |
|
24/07/11 15:55:49 |
119,359 5,264,615.00 |
| AEDIFICA NV BE0003851681 |
58.95 | 0.86% 0.50 |
|
24/07/11 15:54:05 |
15,903 944,773.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.70 | 0.12% 0.20 |
|
24/07/11 15:57:15 |
17,414 2,925,112.00 |