| 2024/07/11 14:03:45 | |
|---|---|
| Price | |
| 4,000.90 EUR | |
| Difference | 0.16% (6.59) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,001.62 EUR |
| High | 4,013.84 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 803,377 |
| Volume (pcs) | 50,740,585 |
Top 5
| Name | Price | +|- (%) | Trend |
| MELEXIS N.... | 85.20 | +1.73 |
|
| GALAPAGOS ... | 24.88 | +1.39 |
|
| AGEAS SA/N... | 44.20 | +1.38 |
|
| KBC GROEP | 68.36 | +1.36 |
|
| ANHEUSER-B... | 56.00 | +0.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARGENX SE | 424.40 | -1.39 |
|
| SOFINA S.A... | 212.00 | -1.03 |
|
| LOTUS BAKE... | 9,740.00 | -0.81 |
|
| UCB S.A. | 144.55 | -0.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 14:03:45 | |
|---|---|
| Price | |
| 4,000.90 EUR | |
| Difference | 0.16% (6.59) |
General attributes
| ISIN | BE0389555039 |
| Symbol | BEL20 |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 4,001.62 EUR |
| High | 4,013.84 EUR |
| Low | 3,995.48 EUR |
| Close (prev. day) | 3,994.31 EUR |
| Trading volume (m) | 803,377 |
| Volume (pcs) | 50,740,585 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.80% | +13.89% | -4.52% |
| Perf (abs.) | +289.09 | +487.18 | -189.20 |
| Beta | - | - | - |
| Volatility | 10.92 | 12.70 | 14.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,961.51 EUR (3,047,673) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,911.48 EUR (5,135,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,856.33 EUR (4,877,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,709.41 EUR (4,945,435) |
| YTD High | date | 4,045.78 EUR (2024/05/08) |
| YTD Low | date | 3,550.65 EUR (2024/01/18) |
| 52 Weeks High | date | 4,045.78 EUR (2024/05/08) |
| 52 Weeks Low | date | 3,271.53 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.70 | 0.12% 0.20 |
|
24/07/11 13:33:46 |
11,922 2,001,925.00 |
| AEDIFICA NV BE0003851681 |
58.55 | 0.17% 0.10 |
|
24/07/11 13:52:30 |
3,629 212,972.00 |
| AGEAS SA/NV BE0974264930 |
44.20 | 1.38% 0.60 |
|
24/07/11 14:00:19 |
77,588 3,420,438.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.00 | 0.86% 0.48 |
|
24/07/11 14:02:51 |
335,806 18,699,983.00 |
| ARGENX SE NL0010832176 |
424.40 | -1.39% -6.00 |
|
24/07/11 13:56:19 |
7,799 3,319,515.00 |
| AZELIS GROUP N.V. BE0974400328 |
17.07 | 0.65% 0.11 |
|
24/07/11 14:02:33 |
13,472 229,952.00 |
| COFINIMMO SA NPV BE0003593044 |
59.35 | 0.17% 0.10 |
|
24/07/11 13:30:06 |
9,455 562,108.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
205.40 | 0.59% 1.20 |
|
24/07/11 13:54:45 |
4,235 869,487.00 |
| ELIA GROUP SA BE0003822393 |
91.75 | 0.38% 0.35 |
|
24/07/11 14:01:25 |
6,653 610,645.00 |
| GALAPAGOS N.V. BE0003818359 |
24.88 | 1.39% 0.34 |
|
24/07/11 13:58:15 |
51,356 1,271,910.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.15 | 0.29% 0.20 |
|
24/07/11 14:00:10 |
9,506 649,007.00 |
| KBC GROEP BE0003565737 |
68.36 | 1.36% 0.92 |
|
24/07/11 13:58:45 |
81,336 5,527,347.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,740.00 | -0.81% -80.00 |
|
24/07/11 13:48:19 |
58 565,760.00 |
| MELEXIS N.V. BE0165385973 |
85.20 | 1.73% 1.45 |
|
24/07/11 14:00:08 |
11,123 941,696.00 |
| SOFINA S.A. BE0003717312 |
212.00 | -1.03% -2.20 |
|
24/07/11 13:58:10 |
5,938 1,265,106.00 |
| SOLVAY SA BE0003470755 |
32.13 | 0.28% 0.09 |
|
24/07/11 14:01:49 |
30,403 979,922.00 |
| SYENSQO SA BE0974464977 |
82.21 | 0.32% 0.26 |
|
24/07/11 14:03:56 |
28,029 2,317,673.00 |
| UCB S.A. BE0003739530 |
144.55 | -0.31% -0.45 |
|
24/07/11 14:01:30 |
41,176 5,960,501.00 |
| UMICORE S.A. BE0974320526 |
13.54 | 0.00% 0.00 |
|
24/07/11 14:03:41 |
55,842 759,622.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
25.96 | 0.00% 0.00 |
|
24/07/11 13:37:00 |
18,290 476,123.00 |